米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,249.37 | +697.21 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 1.86% | -0.01% | 0.69% | -0.74% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 週足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 749.9 | 787.4 | 742.1 | 781.0 | +37.1 | +5.0 | 56,097,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 859.0 | 864.0 | 735.0 | 743.9 | -130.1 | -14.9 | 131,389,600 | |
| 869.6 | 920.5 | 858.3 | 874.0 | +11.3 | +1.3 | 152,683,100 | |
| 880.2 | 892.4 | 833.3 | 862.7 | +12.9 | +1.5 | 158,907,200 | |
| 863.0 | 888.8 | 846.3 | 849.8 | -16.6 | -1.9 | 117,636,000 | |
| 800.0 | 888.3 | 798.0 | 866.4 | +96.4 | +12.5 | 147,674,200 | |
| 815.0 | 835.4 | 768.5 | 770.0 | -55.4 | -6.7 | 123,215,300 | |
| 829.0 | 869.6 | 802.2 | 825.4 | +4.3 | +0.5 | 163,539,700 | |
| 774.8 | 831.0 | 757.3 | 821.1 | +57.9 | +7.6 | 191,994,800 | |
| 780.8 | 810.0 | 736.2 | 763.2 | -15.5 | -2.0 | 199,569,500 | |
| 642.0 | 808.4 | 621.1 | 778.7 | +161.2 | +26.1 | 269,718,400 | |
| 635.0 | 650.5 | 612.1 | 617.5 | -14.5 | -2.3 | 67,019,000 | |
| 688.0 | 689.9 | 621.1 | 632.0 | -52.7 | -7.7 | 83,752,300 | |
| 655.0 | 691.4 | 648.0 | 684.7 | +33.5 | +5.1 | 94,749,900 | |
| 657.0 | 663.4 | 638.5 | 651.2 | -3.0 | -0.5 | 80,738,200 | |
| 650.0 | 681.9 | 634.5 | 654.2 | +6.0 | +0.9 | 126,583,700 | |
| 620.0 | 654.8 | 612.8 | 648.2 | +20.2 | +3.2 | 62,525,900 | |
| 580.0 | 628.0 | 558.6 | 628.0 | +49.2 | +8.5 | 115,515,500 | |
| 588.0 | 590.9 | 570.5 | 578.8 | -12.0 | -2.0 | 61,917,100 | |
| 585.0 | 598.9 | 573.4 | 590.8 | +11.2 | +1.9 | 80,981,800 | |
| 566.0 | 588.9 | 557.4 | 579.6 | +19.6 | +3.5 | 66,520,600 | |
| 577.9 | 609.0 | 558.9 | 560.0 | -17.9 | -3.1 | 113,801,200 | |
| 554.1 | 586.8 | 553.2 | 577.9 | +24.9 | +4.5 | 57,606,700 | |
| 554.0 | 567.7 | 531.0 | 553.0 | -1.0 | -0.2 | 97,308,800 | |
| 561.0 | 572.3 | 534.6 | 554.0 | -0.4 | -0.1 | 89,881,500 | |
| 558.1 | 562.2 | 543.0 | 554.4 | -7.1 | -1.3 | 59,574,600 | |
| 570.0 | 580.6 | 547.8 | 561.5 | -13.5 | -2.3 | 82,859,500 | |
| 571.0 | 586.0 | 561.2 | 575.0 | -0.7 | -0.1 | 67,449,200 | |
| 582.7 | 602.5 | 574.2 | 575.7 | -0.3 | -0.1 | 57,078,500 | |
| 617.5 | 621.7 | 544.1 | 576.0 | -37.1 | -6.1 | 136,793,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
