38,079.70 | +117.90 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.19% | -0.12% | 0.09% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789.3 | 797.7 | 780.6 | 785.0 | -15.3 | -1.9 | 18,701,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.0 | 644.0 | 628.0 | 629.0 | -19.0 | -2.9 | 10,780,100 | |
643.0 | 652.0 | 641.0 | 648.0 | -5.0 | -0.8 | 9,662,600 | |
671.0 | 674.0 | 652.0 | 653.0 | -28.0 | -4.1 | 12,029,400 | |
673.0 | 681.0 | 667.0 | 681.0 | +13.0 | +1.9 | 6,954,800 | |
676.0 | 677.0 | 663.0 | 668.0 | -8.0 | -1.2 | 7,545,100 | |
675.0 | 680.0 | 671.0 | 676.0 | -3.0 | -0.4 | 5,566,900 | |
682.0 | 686.0 | 679.0 | 679.0 | +3.0 | +0.4 | 6,200,500 | |
681.0 | 682.0 | 673.0 | 676.0 | +2.0 | +0.3 | 7,033,100 | |
674.0 | 677.0 | 668.0 | 674.0 | -6.0 | -0.9 | 6,861,700 | |
675.0 | 680.0 | 667.0 | 680.0 | +8.0 | +1.2 | 6,823,800 | |
670.0 | 676.0 | 668.0 | 672.0 | +5.0 | +0.7 | 8,273,000 | |
666.0 | 673.0 | 665.0 | 667.0 | -6.0 | -0.9 | 4,010,200 | |
664.0 | 675.0 | 661.0 | 673.0 | +7.0 | +1.1 | 6,769,400 | |
676.0 | 677.0 | 663.0 | 666.0 | -19.0 | -2.8 | 9,923,000 | |
691.0 | 693.0 | 676.0 | 685.0 | -6.0 | -0.9 | 8,809,600 | |
673.0 | 694.0 | 672.0 | 691.0 | +12.0 | +1.8 | 8,435,400 | |
710.0 | 710.0 | 675.0 | 679.0 | -37.0 | -5.2 | 20,860,500 | |
712.0 | 724.0 | 700.0 | 716.0 | +3.0 | +0.4 | 25,820,600 | |
639.0 | 714.0 | 637.0 | 713.0 | +51.0 | +7.7 | 57,055,900 | |
673.0 | 674.0 | 657.0 | 662.0 | -10.0 | -1.5 | 8,220,300 | |
658.0 | 672.0 | 652.0 | 672.0 | +12.0 | +1.8 | 9,910,400 | |
660.0 | 669.0 | 658.0 | 660.0 | -7.0 | -1.0 | 11,303,400 | |
661.0 | 669.0 | 658.0 | 667.0 | -3.0 | -0.4 | 6,720,500 | |
673.0 | 676.0 | 665.0 | 670.0 | -4.0 | -0.6 | 5,574,100 | |
663.0 | 675.0 | 661.0 | 674.0 | +7.0 | +1.0 | 5,867,200 | |
671.0 | 672.0 | 665.0 | 667.0 | -8.0 | -1.2 | 7,078,700 | |
672.0 | 677.0 | 663.0 | 675.0 | +8.0 | +1.2 | 7,309,300 | |
680.0 | 682.0 | 667.0 | 667.0 | 0.0 | 0.0 | 8,027,400 | |
664.0 | 679.0 | 663.0 | 667.0 | +10.0 | +1.5 | 9,838,400 | |
664.0 | 668.0 | 655.0 | 657.0 | - | - | 7,714,900 |