38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.0 | 850.0 | 795.0 | 840.0 | +48.0 | +6.1 | 37,510,700 | |
800.0 | 868.0 | 788.0 | 792.0 | -2.0 | -0.3 | 38,125,500 | |
806.0 | 831.0 | 794.0 | 794.0 | -8.0 | -1.0 | 23,432,500 | |
856.0 | 858.0 | 799.0 | 802.0 | -53.0 | -6.2 | 30,311,100 | |
846.0 | 860.0 | 816.0 | 855.0 | +17.0 | +2.0 | 23,357,800 | |
824.0 | 852.0 | 820.0 | 838.0 | +10.0 | +1.2 | 23,055,400 | |
752.0 | 829.0 | 745.0 | 828.0 | +102.0 | +14.0 | 41,064,800 | |
713.0 | 732.0 | 710.0 | 726.0 | -10.0 | -1.4 | 8,012,800 | |
734.0 | 768.0 | 711.0 | 736.0 | -38.0 | -4.9 | 31,857,000 | |
838.0 | 849.0 | 763.0 | 774.0 | -71.0 | -8.4 | 37,294,900 | |
877.0 | 888.0 | 844.0 | 845.0 | -47.0 | -5.3 | 30,952,100 | |
924.0 | 933.0 | 864.0 | 892.0 | -22.0 | -2.4 | 37,408,200 | |
919.0 | 967.0 | 908.0 | 914.0 | -5.0 | -0.5 | 37,731,200 | |
938.0 | 942.0 | 895.0 | 919.0 | -21.0 | -2.2 | 28,375,700 | |
930.0 | 952.0 | 897.0 | 940.0 | +10.0 | +1.1 | 51,340,700 | |
820.0 | 930.0 | 816.0 | 930.0 | +114.0 | +14.0 | 81,757,400 | |
744.4 | 849.0 | 707.0 | 816.0 | +76.2 | +10.3 | 87,253,900 | |
777.8 | 786.3 | 736.8 | 739.8 | -53.0 | -6.7 | 51,910,300 | |
824.0 | 845.0 | 784.1 | 792.8 | -28.5 | -3.5 | 45,958,700 | |
852.5 | 852.6 | 791.8 | 821.3 | -30.7 | -3.6 | 35,104,500 | |
870.8 | 876.1 | 850.2 | 852.0 | -18.8 | -2.2 | 34,691,200 | |
857.0 | 887.5 | 855.0 | 870.8 | +12.1 | +1.4 | 36,174,600 | |
824.0 | 868.0 | 817.4 | 858.7 | +34.8 | +4.2 | 46,420,900 | |
800.0 | 824.8 | 798.5 | 823.9 | +15.4 | +1.9 | 29,960,200 | |
864.9 | 864.9 | 795.0 | 808.5 | -41.4 | -4.9 | 51,592,300 | |
786.9 | 852.0 | 786.5 | 849.9 | +70.1 | +9.0 | 68,862,500 | |
782.0 | 788.2 | 726.0 | 779.8 | -8.8 | -1.1 | 47,065,500 | |
789.9 | 799.3 | 775.2 | 788.6 | -8.3 | -1.0 | 35,669,500 | |
746.2 | 829.8 | 746.1 | 796.9 | +52.3 | +7.0 | 95,230,900 | |
777.8 | 797.6 | 744.3 | 744.6 | - | - | 57,663,400 |