38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,592 | 1,522 | 1,560 | +48 | +3.2 | 68,800 | |
1,525 | 1,525 | 1,505 | 1,512 | -8 | -0.5 | 49,000 | |
1,502 | 1,530 | 1,492 | 1,520 | +29 | +1.9 | 60,600 | |
1,491 | 1,512 | 1,480 | 1,491 | +2 | +0.1 | 21,800 | |
1,495 | 1,500 | 1,475 | 1,489 | -10 | -0.7 | 43,800 | |
1,500 | 1,510 | 1,485 | 1,499 | +3 | +0.2 | 35,600 | |
1,502 | 1,510 | 1,490 | 1,496 | -11 | -0.7 | 44,800 | |
1,522 | 1,530 | 1,488 | 1,507 | -8 | -0.5 | 43,200 | |
1,507 | 1,542 | 1,500 | 1,515 | +10 | +0.7 | 32,800 | |
1,510 | 1,522 | 1,502 | 1,505 | -5 | -0.3 | 14,200 | |
1,542 | 1,562 | 1,510 | 1,510 | -42 | -2.7 | 19,800 | |
1,590 | 1,592 | 1,527 | 1,552 | -38 | -2.4 | 26,000 | |
1,570 | 1,595 | 1,562 | 1,590 | +43 | +2.8 | 14,400 | |
1,540 | 1,565 | 1,517 | 1,547 | +7 | +0.5 | 24,400 | |
1,550 | 1,550 | 1,522 | 1,540 | -20 | -1.3 | 22,400 | |
1,530 | 1,582 | 1,520 | 1,560 | +30 | +2.0 | 32,200 | |
1,499 | 1,532 | 1,492 | 1,530 | +31 | +2.1 | 30,200 | |
1,510 | 1,527 | 1,488 | 1,499 | -1 | -0.1 | 35,000 | |
1,527 | 1,527 | 1,488 | 1,500 | -27 | -1.8 | 30,200 | |
1,510 | 1,530 | 1,452 | 1,527 | +17 | +1.1 | 29,000 | |
1,530 | 1,575 | 1,492 | 1,510 | -5 | -0.3 | 48,000 | |
1,527 | 1,552 | 1,512 | 1,515 | -17 | -1.1 | 22,600 | |
1,560 | 1,572 | 1,517 | 1,532 | -3 | -0.2 | 43,400 | |
1,550 | 1,550 | 1,505 | 1,535 | -15 | -1.0 | 30,000 | |
1,522 | 1,550 | 1,517 | 1,550 | +35 | +2.3 | 30,600 | |
1,505 | 1,522 | 1,479 | 1,515 | +3 | +0.2 | 48,400 | |
1,507 | 1,522 | 1,500 | 1,512 | +5 | +0.3 | 30,000 | |
1,500 | 1,517 | 1,500 | 1,507 | +11 | +0.7 | 24,000 | |
1,542 | 1,542 | 1,495 | 1,496 | -46 | -3.0 | 37,600 | |
1,525 | 1,550 | 1,502 | 1,542 | +15 | +1.0 | 33,000 |