38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,152 | 2,015 | 2,110 | -15 | -0.7 | 55,800 | |
2,082 | 2,195 | 2,030 | 2,125 | +45 | +2.2 | 75,200 | |
1,767 | 2,117 | 1,767 | 2,080 | +300 | +16.9 | 133,600 | |
1,890 | 1,952 | 1,752 | 1,780 | -130 | -6.8 | 104,400 | |
1,590 | 1,917 | 1,590 | 1,910 | +323 | +20.4 | 143,800 | |
1,757 | 1,902 | 1,582 | 1,587 | -105 | -6.2 | 160,600 | |
1,900 | 1,937 | 1,577 | 1,692 | -278 | -14.1 | 235,800 | |
2,037 | 2,195 | 1,945 | 1,970 | -102 | -4.9 | 226,400 | |
2,137 | 2,260 | 2,052 | 2,072 | -170 | -7.6 | 234,800 | |
2,122 | 2,275 | 2,102 | 2,242 | +120 | +5.7 | 224,200 | |
2,147 | 2,160 | 2,070 | 2,122 | -25 | -1.2 | 155,000 | |
1,765 | 2,187 | 1,722 | 2,147 | +377 | +21.3 | 452,600 | |
1,800 | 1,807 | 1,700 | 1,770 | -32 | -1.8 | 88,000 | |
1,835 | 1,847 | 1,795 | 1,802 | -18 | -1.0 | 71,000 | |
1,815 | 1,865 | 1,797 | 1,820 | +23 | +1.3 | 123,400 | |
1,740 | 1,797 | 1,725 | 1,797 | +22 | +1.2 | 125,400 | |
1,757 | 1,777 | 1,755 | 1,775 | -32 | -1.8 | 42,000 | |
1,842 | 1,892 | 1,802 | 1,807 | -35 | -1.9 | 339,200 | |
1,815 | 1,875 | 1,815 | 1,842 | +10 | +0.5 | 180,200 | |
1,955 | 1,970 | 1,827 | 1,832 | -95 | -4.9 | 163,800 | |
1,822 | 1,942 | 1,802 | 1,927 | +110 | +6.1 | 176,800 | |
1,705 | 1,837 | 1,705 | 1,817 | +122 | +7.2 | 198,200 | |
1,695 | 1,712 | 1,682 | 1,695 | 0 | 0.0 | 68,800 | |
1,700 | 1,715 | 1,690 | 1,695 | 0 | 0.0 | 95,400 | |
1,660 | 1,710 | 1,652 | 1,695 | +55 | +3.4 | 87,000 | |
1,627 | 1,672 | 1,610 | 1,640 | +3 | +0.2 | 55,200 | |
1,635 | 1,665 | 1,627 | 1,637 | +7 | +0.4 | 32,200 | |
1,615 | 1,640 | 1,607 | 1,630 | +33 | +2.1 | 33,800 | |
1,577 | 1,610 | 1,572 | 1,597 | +20 | +1.3 | 34,800 | |
1,577 | 1,615 | 1,565 | 1,577 | +17 | +1.1 | 52,400 |