38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,457 | 2,392 | 2,435 | +23 | +1.0 | 40,000 | |
2,410 | 2,450 | 2,362 | 2,412 | 0 | 0.0 | 52,000 | |
2,282 | 2,420 | 2,250 | 2,412 | +130 | +5.7 | 65,400 | |
2,315 | 2,332 | 2,242 | 2,282 | -23 | -1.0 | 29,000 | |
2,230 | 2,325 | 2,172 | 2,305 | +103 | +4.7 | 83,000 | |
2,160 | 2,220 | 2,117 | 2,202 | +50 | +2.3 | 80,600 | |
2,207 | 2,247 | 2,107 | 2,152 | -20 | -0.9 | 40,200 | |
2,200 | 2,215 | 2,145 | 2,172 | -28 | -1.3 | 18,800 | |
2,180 | 2,212 | 2,162 | 2,200 | +13 | +0.6 | 31,400 | |
2,285 | 2,297 | 2,187 | 2,187 | -75 | -3.3 | 63,000 | |
2,235 | 2,275 | 2,220 | 2,262 | +20 | +0.9 | 37,800 | |
2,212 | 2,300 | 2,212 | 2,242 | +32 | +1.4 | 57,200 | |
2,267 | 2,312 | 2,172 | 2,210 | -72 | -3.2 | 67,200 | |
2,220 | 2,285 | 2,147 | 2,282 | +62 | +2.8 | 81,600 | |
2,092 | 2,225 | 2,077 | 2,220 | +140 | +6.7 | 63,600 | |
2,075 | 2,140 | 2,012 | 2,080 | -2 | -0.1 | 58,400 | |
2,150 | 2,150 | 2,065 | 2,082 | -50 | -2.3 | 42,000 | |
2,167 | 2,170 | 2,105 | 2,132 | -25 | -1.2 | 68,400 | |
2,012 | 2,167 | 1,997 | 2,157 | +145 | +7.2 | 66,800 | |
1,960 | 2,032 | 1,952 | 2,012 | +50 | +2.5 | 39,200 | |
2,015 | 2,105 | 1,957 | 1,962 | -53 | -2.6 | 89,600 | |
1,995 | 2,072 | 1,937 | 2,015 | 0 | 0.0 | 102,400 | |
2,085 | 2,085 | 1,992 | 2,015 | -70 | -3.4 | 72,400 | |
2,195 | 2,195 | 2,065 | 2,085 | -87 | -4.0 | 81,600 | |
2,190 | 2,225 | 2,150 | 2,172 | -50 | -2.3 | 232,800 | |
2,245 | 2,265 | 2,152 | 2,222 | -10 | -0.4 | 182,800 | |
2,297 | 2,300 | 2,227 | 2,232 | -50 | -2.2 | 107,000 | |
2,307 | 2,317 | 2,247 | 2,282 | +5 | +0.2 | 86,800 | |
2,187 | 2,335 | 2,172 | 2,277 | +95 | +4.4 | 119,400 | |
2,190 | 2,197 | 2,117 | 2,182 | +15 | +0.7 | 83,800 |