38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,975 | 3,810 | 3,965 | +155 | +4.1 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,547 | 1,515 | 1,527 | +27 | +1.8 | 49,600 | |
1,499 | 1,517 | 1,495 | 1,500 | +8 | +0.5 | 41,200 | |
1,460 | 1,552 | 1,460 | 1,492 | +62 | +4.3 | 122,000 | |
1,467 | 1,498 | 1,420 | 1,430 | -37 | -2.5 | 92,600 | |
1,502 | 1,510 | 1,465 | 1,467 | -35 | -2.3 | 49,600 | |
1,552 | 1,560 | 1,502 | 1,502 | -55 | -3.5 | 53,600 | |
1,567 | 1,592 | 1,527 | 1,557 | -3 | -0.2 | 81,400 | |
1,522 | 1,560 | 1,494 | 1,560 | +10 | +0.6 | 28,800 | |
1,421 | 1,570 | 1,421 | 1,550 | +59 | +4.0 | 258,200 | |
1,605 | 1,622 | 1,442 | 1,491 | -119 | -7.4 | 263,400 | |
1,615 | 1,642 | 1,597 | 1,610 | -40 | -2.4 | 100,400 | |
1,697 | 1,710 | 1,642 | 1,650 | -47 | -2.8 | 83,200 | |
1,700 | 1,715 | 1,680 | 1,697 | +2 | +0.1 | 81,800 | |
1,680 | 1,697 | 1,675 | 1,695 | +40 | +2.4 | 27,400 | |
1,700 | 1,715 | 1,655 | 1,655 | -42 | -2.5 | 81,400 | |
1,585 | 1,700 | 1,560 | 1,697 | +115 | +7.3 | 123,400 | |
1,547 | 1,592 | 1,464 | 1,582 | +45 | +2.9 | 64,000 | |
1,592 | 1,605 | 1,522 | 1,537 | -55 | -3.5 | 57,200 | |
1,592 | 1,617 | 1,555 | 1,592 | +7 | +0.4 | 69,400 | |
1,607 | 1,642 | 1,577 | 1,585 | -52 | -3.2 | 62,200 | |
1,657 | 1,687 | 1,637 | 1,637 | -20 | -1.2 | 56,400 | |
1,600 | 1,662 | 1,597 | 1,657 | +77 | +4.9 | 60,400 | |
1,500 | 1,590 | 1,500 | 1,580 | +80 | +5.3 | 81,800 | |
1,481 | 1,515 | 1,461 | 1,500 | +27 | +1.8 | 95,600 | |
1,494 | 1,499 | 1,462 | 1,473 | -8 | -0.5 | 58,800 | |
1,469 | 1,515 | 1,469 | 1,481 | +13 | +0.9 | 37,000 | |
1,477 | 1,490 | 1,455 | 1,468 | -9 | -0.6 | 44,400 | |
1,471 | 1,510 | 1,451 | 1,477 | -3 | -0.2 | 54,600 | |
1,560 | 1,570 | 1,471 | 1,480 | - | - | 76,200 |