38,701.48 | +465.41 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.22% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,030 | 3,920 | 4,020 | +55 | +1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,225 | 3,345 | +65 | +2.0 | 98,400 | |
3,085 | 3,340 | 3,060 | 3,280 | +175 | +5.6 | 104,600 | |
3,035 | 3,110 | 2,965 | 3,105 | +55 | +1.8 | 93,400 | |
2,970 | 3,050 | 2,950 | 3,050 | +110 | +3.7 | 40,000 | |
2,980 | 2,995 | 2,895 | 2,940 | -30 | -1.0 | 59,400 | |
2,635 | 2,995 | 2,635 | 2,970 | +335 | +12.7 | 136,200 | |
2,670 | 2,720 | 2,635 | 2,635 | -15 | -0.6 | 31,600 | |
2,610 | 2,665 | 2,575 | 2,650 | +75 | +2.9 | 40,600 | |
2,575 | 2,620 | 2,500 | 2,575 | +15 | +0.6 | 38,200 | |
2,590 | 2,650 | 2,515 | 2,560 | 0 | 0.0 | 42,600 | |
2,590 | 2,590 | 2,505 | 2,560 | -20 | -0.8 | 44,400 | |
2,730 | 2,740 | 2,565 | 2,580 | -155 | -5.7 | 272,800 | |
2,800 | 2,825 | 2,700 | 2,735 | -80 | -2.8 | 132,200 | |
2,815 | 2,860 | 2,810 | 2,815 | -5 | -0.2 | 52,000 | |
2,875 | 2,875 | 2,780 | 2,820 | -65 | -2.3 | 71,200 | |
3,005 | 3,040 | 2,860 | 2,885 | -115 | -3.8 | 58,200 | |
2,930 | 3,005 | 2,915 | 3,000 | +75 | +2.6 | 23,600 | |
2,930 | 2,930 | 2,855 | 2,925 | -5 | -0.2 | 40,200 | |
2,900 | 2,950 | 2,855 | 2,930 | +40 | +1.4 | 55,000 | |
3,055 | 3,055 | 2,870 | 2,890 | -165 | -5.4 | 54,800 | |
3,015 | 3,100 | 2,975 | 3,055 | +40 | +1.3 | 54,800 | |
2,955 | 3,040 | 2,930 | 3,015 | +60 | +2.0 | 27,600 | |
2,950 | 2,975 | 2,880 | 2,955 | 0 | 0.0 | 45,800 | |
3,090 | 3,145 | 2,955 | 2,955 | -85 | -2.8 | 65,000 | |
3,000 | 3,140 | 2,940 | 3,040 | -5 | -0.2 | 67,800 | |
3,010 | 3,065 | 3,005 | 3,045 | +45 | +1.5 | 20,600 | |
3,115 | 3,115 | 3,000 | 3,000 | -65 | -2.1 | 36,000 | |
3,115 | 3,120 | 2,930 | 3,065 | -80 | -2.5 | 62,600 | |
3,190 | 3,350 | 3,140 | 3,145 | -65 | -2.0 | 53,800 | |
3,170 | 3,220 | 3,110 | 3,210 | +10 | +0.3 | 31,600 |