38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 426 | 390 | 419 | +7 | +1.7 | 459,800 | |
466 | 471 | 411 | 412 | -51 | -11.0 | 682,700 | |
463 | 483 | 444 | 463 | -6 | -1.3 | 1,129,400 | |
470 | 484 | 430 | 469 | -17 | -3.5 | 1,408,600 | |
475 | 543 | 470 | 486 | +19 | +4.1 | 4,181,800 | |
422 | 470 | 421 | 467 | +43 | +10.1 | 2,062,200 | |
406 | 435 | 397 | 424 | +19 | +4.7 | 1,055,400 | |
416 | 435 | 386 | 405 | +5 | +1.2 | 1,407,200 | |
367 | 423 | 363 | 400 | +33 | +9.0 | 839,000 | |
394 | 408 | 366 | 367 | -23 | -5.9 | 706,300 | |
395 | 437 | 387 | 390 | -2 | -0.5 | 1,393,200 | |
442 | 446 | 357 | 392 | -56 | -12.5 | 1,711,200 | |
450 | 552 | 420 | 448 | -33 | -6.9 | 5,748,400 | |
396 | 533 | 340 | 481 | +101 | +26.6 | 5,747,800 | |
350 | 409 | 349 | 380 | +32 | +9.2 | 2,706,800 | |
350 | 351 | 333 | 348 | +1 | +0.3 | 851,400 | |
334 | 369 | 328 | 347 | +19 | +5.8 | 1,176,800 | |
309 | 336 | 303 | 328 | +25 | +8.3 | 889,600 | |
290 | 356 | 275 | 303 | +17 | +5.9 | 1,541,300 | |
286 | 295 | 277 | 286 | +1 | +0.4 | 315,000 | |
284 | 293 | 276 | 285 | +1 | +0.4 | 203,000 | |
284 | 298 | 273 | 284 | 0 | 0.0 | 282,600 | |
295 | 297 | 273 | 284 | -11 | -3.7 | 446,600 | |
271 | 303 | 264 | 295 | +24 | +8.9 | 413,900 | |
295 | 301 | 268 | 271 | -17 | -5.9 | 427,400 | |
306 | 309 | 281 | 288 | -18 | -5.9 | 316,800 | |
308 | 320 | 294 | 306 | -2 | -0.6 | 651,500 | |
288 | 310 | 285 | 308 | +21 | +7.3 | 614,200 | |
268 | 299 | 263 | 287 | +23 | +8.7 | 588,700 | |
271 | 276 | 263 | 264 | -2 | -0.8 | 419,000 |