4743 アイティフォー 東証1 15:00
1,309円
前日比
+37 (+2.91%)
比較される銘柄: 野村総研NTTデータソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.8 2.96 1.86
決算発表予定日  2018/07/31
年初来高値: 1,389 (18/06/04)
年初来安値: 676 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,290 1,326 1,286 1,309 +37 +2.9 353,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,251 1,286 1,246 1,272 +21 +1.7 208,400
18/07/11 1,256 1,276 1,229 1,251 -19 -1.5 251,900
18/07/10 1,319 1,319 1,268 1,270 -40 -3.1 346,800
18/07/09 1,274 1,319 1,270 1,310 +46 +3.6 331,300
18/07/06 1,223 1,272 1,210 1,264 +48 +3.9 295,700
18/07/05 1,246 1,267 1,204 1,216 -35 -2.8 437,900
18/07/04 1,231 1,266 1,217 1,251 -1 -0.1 291,400
18/07/03 1,262 1,315 1,235 1,252 -3 -0.2 354,100
18/07/02 1,305 1,312 1,253 1,255 -43 -3.3 306,600
18/06/29 1,257 1,307 1,254 1,298 +36 +2.9 291,100
18/06/28 1,276 1,276 1,235 1,262 -19 -1.5 304,800
18/06/27 1,231 1,290 1,231 1,281 +27 +2.2 216,100
18/06/26 1,225 1,263 1,209 1,254 +13 +1.0 455,900
18/06/25 1,326 1,345 1,235 1,241 -74 -5.6 668,400
18/06/22 1,308 1,355 1,306 1,315 -23 -1.7 350,000
18/06/21 1,327 1,370 1,322 1,338 -8 -0.6 326,200
18/06/20 1,342 1,349 1,275 1,346 +3 +0.2 515,500
18/06/19 1,356 1,369 1,318 1,343 -8 -0.6 481,700
18/06/18 1,365 1,378 1,311 1,351 +4 +0.3 622,600
18/06/15 1,324 1,355 1,298 1,347 +33 +2.5 475,700
18/06/14 1,323 1,352 1,310 1,314 -8 -0.6 559,200
18/06/13 1,332 1,385 1,313 1,322 -1 -0.1 885,100
18/06/12 1,310 1,332 1,280 1,323 +3 +0.2 446,300
18/06/11 1,338 1,338 1,285 1,320 -18 -1.3 553,200
18/06/08 1,313 1,360 1,306 1,338 +11 +0.8 707,900
18/06/07 1,257 1,330 1,237 1,327 +63 +5.0 651,200
18/06/06 1,230 1,276 1,203 1,264 +30 +2.4 581,500
18/06/05 1,230 1,239 1,195 1,234 +1 +0.1 888,200
18/06/04 1,367 1,389 1,223 1,233 -123 -9.1 1,603,900

日経平均