![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 970 | 昨年来安値 | 476 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 934 | 921 | 929 | -4 | -0.4 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 940 | 928 | 933 | +3 | +0.3 | 97,100 | |
924 | 938 | 924 | 930 | +11 | +1.2 | 120,300 | |
916 | 926 | 915 | 919 | +3 | +0.3 | 111,600 | |
911 | 918 | 902 | 916 | +5 | +0.5 | 102,900 | |
918 | 921 | 909 | 911 | -10 | -1.1 | 92,800 | |
918 | 929 | 914 | 921 | -2 | -0.2 | 99,300 | |
925 | 927 | 918 | 923 | -4 | -0.4 | 104,300 | |
937 | 939 | 923 | 927 | -16 | -1.7 | 133,300 | |
920 | 947 | 914 | 943 | +24 | +2.6 | 259,300 | |
922 | 930 | 913 | 919 | +10 | +1.1 | 92,800 | |
925 | 933 | 909 | 909 | -12 | -1.3 | 100,200 | |
915 | 921 | 908 | 921 | +1 | +0.1 | 94,400 | |
944 | 945 | 915 | 920 | -16 | -1.7 | 124,400 | |
925 | 943 | 914 | 936 | +11 | +1.2 | 180,200 | |
901 | 929 | 898 | 925 | +22 | +2.4 | 137,700 | |
918 | 921 | 897 | 903 | -19 | -2.1 | 191,600 | |
936 | 943 | 922 | 922 | -14 | -1.5 | 101,900 | |
932 | 938 | 924 | 936 | +5 | +0.5 | 90,400 | |
920 | 935 | 916 | 931 | +15 | +1.6 | 87,600 | |
935 | 938 | 912 | 916 | -31 | -3.3 | 159,900 | |
950 | 963 | 944 | 947 | -3 | -0.3 | 126,800 | |
945 | 956 | 941 | 950 | -1 | -0.1 | 124,800 | |
943 | 954 | 938 | 951 | +7 | +0.7 | 106,300 | |
960 | 963 | 939 | 944 | -1 | -0.1 | 128,800 | |
934 | 956 | 932 | 945 | +16 | +1.7 | 163,200 | |
932 | 940 | 921 | 929 | +7 | +0.8 | 129,100 | |
920 | 933 | 916 | 922 | +2 | +0.2 | 89,300 | |
920 | 926 | 916 | 920 | -7 | -0.8 | 83,400 | |
915 | 927 | 910 | 927 | +12 | +1.3 | 75,600 |