40,341.83 | +173.76 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,460 | 52週安値 | 834 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,355 | 1,338 | 1,351 | +3 | +0.2 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,126 | 1,094 | 1,103 | -22 | -2.0 | 98,800 | |
1,126 | 1,134 | 1,112 | 1,125 | +9 | +0.8 | 70,300 | |
1,090 | 1,117 | 1,080 | 1,116 | +11 | +1.0 | 91,000 | |
1,130 | 1,130 | 1,105 | 1,105 | -18 | -1.6 | 49,700 | |
1,106 | 1,124 | 1,106 | 1,123 | +20 | +1.8 | 91,600 | |
1,080 | 1,107 | 1,073 | 1,103 | +16 | +1.5 | 242,800 | |
1,088 | 1,095 | 1,079 | 1,087 | -3 | -0.3 | 76,100 | |
1,109 | 1,117 | 1,080 | 1,090 | -19 | -1.7 | 117,600 | |
1,095 | 1,109 | 1,087 | 1,109 | +44 | +4.1 | 444,200 | |
1,067 | 1,069 | 1,054 | 1,065 | +6 | +0.6 | 47,100 | |
1,072 | 1,076 | 1,055 | 1,059 | -12 | -1.1 | 64,700 | |
1,080 | 1,087 | 1,062 | 1,071 | -2 | -0.2 | 60,200 | |
1,070 | 1,077 | 1,070 | 1,073 | +4 | +0.4 | 25,300 | |
1,077 | 1,082 | 1,061 | 1,069 | -3 | -0.3 | 39,500 | |
1,082 | 1,090 | 1,071 | 1,072 | -13 | -1.2 | 63,600 | |
1,089 | 1,103 | 1,082 | 1,085 | -4 | -0.4 | 57,700 | |
1,088 | 1,092 | 1,075 | 1,089 | +1 | +0.1 | 78,900 | |
1,089 | 1,090 | 1,069 | 1,088 | +4 | +0.4 | 64,700 | |
1,067 | 1,084 | 1,067 | 1,084 | +19 | +1.8 | 61,800 | |
1,060 | 1,067 | 1,055 | 1,065 | +6 | +0.6 | 58,300 | |
1,053 | 1,063 | 1,053 | 1,059 | +6 | +0.6 | 55,300 | |
1,059 | 1,059 | 1,043 | 1,053 | +1 | +0.1 | 50,500 | |
1,052 | 1,055 | 1,045 | 1,052 | +3 | +0.3 | 43,200 | |
1,052 | 1,054 | 1,037 | 1,049 | +6 | +0.6 | 49,900 | |
1,045 | 1,053 | 1,032 | 1,043 | -10 | -0.9 | 100,800 | |
1,052 | 1,068 | 1,046 | 1,053 | +3 | +0.3 | 47,400 | |
1,061 | 1,061 | 1,046 | 1,050 | -20 | -1.9 | 86,700 | |
1,094 | 1,094 | 1,068 | 1,070 | -9 | -0.8 | 82,900 | |
1,093 | 1,094 | 1,079 | 1,079 | -4 | -0.4 | 67,800 | |
1,097 | 1,097 | 1,076 | 1,083 | -15 | -1.4 | 79,800 |