38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,460 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,352 | 1,265 | 1,269 | -129 | -9.2 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,093 | 1,064 | 1,064 | -18 | -1.7 | 54,800 | |
1,060 | 1,082 | 1,060 | 1,082 | +28 | +2.7 | 60,400 | |
1,050 | 1,061 | 1,041 | 1,054 | -2 | -0.2 | 52,200 | |
1,063 | 1,071 | 1,052 | 1,056 | -24 | -2.2 | 45,800 | |
1,093 | 1,100 | 1,073 | 1,080 | -7 | -0.6 | 54,600 | |
1,080 | 1,096 | 1,079 | 1,087 | +15 | +1.4 | 71,000 | |
1,100 | 1,101 | 1,069 | 1,072 | -28 | -2.5 | 109,200 | |
1,117 | 1,120 | 1,092 | 1,100 | -22 | -2.0 | 117,200 | |
1,099 | 1,123 | 1,098 | 1,122 | +23 | +2.1 | 204,400 | |
1,104 | 1,107 | 1,087 | 1,099 | -14 | -1.3 | 142,200 | |
1,150 | 1,150 | 1,110 | 1,113 | -40 | -3.5 | 259,700 | |
1,130 | 1,160 | 1,122 | 1,153 | +113 | +10.9 | 678,800 | |
1,062 | 1,064 | 1,040 | 1,040 | -18 | -1.7 | 68,000 | |
1,045 | 1,059 | 1,040 | 1,058 | +25 | +2.4 | 81,900 | |
1,036 | 1,045 | 1,032 | 1,033 | -3 | -0.3 | 87,200 | |
1,050 | 1,050 | 1,031 | 1,036 | -9 | -0.9 | 56,900 | |
1,050 | 1,056 | 1,035 | 1,045 | -2 | -0.2 | 87,200 | |
1,017 | 1,049 | 1,017 | 1,047 | +27 | +2.6 | 108,700 | |
1,032 | 1,032 | 1,013 | 1,020 | 0 | 0.0 | 107,000 | |
1,029 | 1,032 | 1,018 | 1,020 | -3 | -0.3 | 64,700 | |
1,005 | 1,023 | 1,005 | 1,023 | +19 | +1.9 | 90,300 | |
997 | 1,019 | 993 | 1,004 | +1 | +0.1 | 106,800 | |
986 | 1,006 | 986 | 1,003 | +17 | +1.7 | 93,300 | |
989 | 992 | 984 | 986 | +5 | +0.5 | 48,700 | |
980 | 988 | 977 | 981 | +2 | +0.2 | 68,400 | |
980 | 985 | 972 | 979 | -4 | -0.4 | 81,500 | |
980 | 990 | 975 | 983 | +1 | +0.1 | 64,900 | |
979 | 987 | 972 | 982 | +4 | +0.4 | 73,100 | |
965 | 979 | 960 | 978 | +14 | +1.5 | 82,000 | |
971 | 971 | 955 | 964 | -9 | -0.9 | 85,000 |