40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,460 | 52週安値 | 834 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,335 | 1,348 | -36 | -2.6 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,254 | 1,221 | 1,254 | +46 | +3.8 | 180,600 | |
1,212 | 1,232 | 1,206 | 1,208 | -3 | -0.2 | 85,300 | |
1,205 | 1,217 | 1,192 | 1,211 | +2 | +0.2 | 84,400 | |
1,201 | 1,212 | 1,201 | 1,209 | +8 | +0.7 | 40,100 | |
1,218 | 1,218 | 1,201 | 1,201 | -18 | -1.5 | 49,400 | |
1,217 | 1,222 | 1,210 | 1,219 | +8 | +0.7 | 35,000 | |
1,209 | 1,220 | 1,205 | 1,211 | +2 | +0.2 | 34,500 | |
1,216 | 1,221 | 1,206 | 1,209 | -11 | -0.9 | 36,100 | |
1,209 | 1,220 | 1,198 | 1,220 | +2 | +0.2 | 41,200 | |
1,218 | 1,233 | 1,216 | 1,218 | 0 | 0.0 | 43,800 | |
1,210 | 1,223 | 1,207 | 1,218 | +7 | +0.6 | 34,400 | |
1,219 | 1,223 | 1,205 | 1,211 | -14 | -1.1 | 67,400 | |
1,211 | 1,229 | 1,211 | 1,225 | +10 | +0.8 | 55,900 | |
1,216 | 1,219 | 1,203 | 1,215 | -1 | -0.1 | 44,600 | |
1,219 | 1,228 | 1,211 | 1,216 | +7 | +0.6 | 60,200 | |
1,202 | 1,218 | 1,202 | 1,209 | +15 | +1.3 | 52,600 | |
1,179 | 1,194 | 1,175 | 1,194 | +16 | +1.4 | 58,000 | |
1,180 | 1,192 | 1,171 | 1,178 | -2 | -0.2 | 47,100 | |
1,200 | 1,200 | 1,180 | 1,180 | -7 | -0.6 | 48,700 | |
1,213 | 1,215 | 1,187 | 1,187 | -30 | -2.5 | 48,300 | |
1,211 | 1,223 | 1,209 | 1,217 | -1 | -0.1 | 57,600 | |
1,231 | 1,238 | 1,211 | 1,218 | 0 | 0.0 | 77,900 | |
1,210 | 1,218 | 1,201 | 1,218 | +18 | +1.5 | 146,200 | |
1,185 | 1,204 | 1,177 | 1,200 | +20 | +1.7 | 140,100 | |
1,183 | 1,195 | 1,176 | 1,180 | +3 | +0.3 | 142,400 | |
1,199 | 1,203 | 1,173 | 1,177 | -15 | -1.3 | 77,500 | |
1,196 | 1,199 | 1,185 | 1,192 | -4 | -0.3 | 75,300 | |
1,188 | 1,200 | 1,178 | 1,196 | +8 | +0.7 | 90,800 | |
1,167 | 1,195 | 1,167 | 1,188 | +7 | +0.6 | 67,700 | |
1,178 | 1,182 | 1,158 | 1,181 | +12 | +1.0 | 78,400 |