37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,460 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,351 | 1,354 | -27 | -2.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,062 | 1,071 | -2 | -0.2 | 60,200 | |
1,070 | 1,077 | 1,070 | 1,073 | +4 | +0.4 | 25,300 | |
1,077 | 1,082 | 1,061 | 1,069 | -3 | -0.3 | 39,500 | |
1,082 | 1,090 | 1,071 | 1,072 | -13 | -1.2 | 63,600 | |
1,089 | 1,103 | 1,082 | 1,085 | -4 | -0.4 | 57,700 | |
1,088 | 1,092 | 1,075 | 1,089 | +1 | +0.1 | 78,900 | |
1,089 | 1,090 | 1,069 | 1,088 | +4 | +0.4 | 64,700 | |
1,067 | 1,084 | 1,067 | 1,084 | +19 | +1.8 | 61,800 | |
1,060 | 1,067 | 1,055 | 1,065 | +6 | +0.6 | 58,300 | |
1,053 | 1,063 | 1,053 | 1,059 | +6 | +0.6 | 55,300 | |
1,059 | 1,059 | 1,043 | 1,053 | +1 | +0.1 | 50,500 | |
1,052 | 1,055 | 1,045 | 1,052 | +3 | +0.3 | 43,200 | |
1,052 | 1,054 | 1,037 | 1,049 | +6 | +0.6 | 49,900 | |
1,045 | 1,053 | 1,032 | 1,043 | -10 | -0.9 | 100,800 | |
1,052 | 1,068 | 1,046 | 1,053 | +3 | +0.3 | 47,400 | |
1,061 | 1,061 | 1,046 | 1,050 | -20 | -1.9 | 86,700 | |
1,094 | 1,094 | 1,068 | 1,070 | -9 | -0.8 | 82,900 | |
1,093 | 1,094 | 1,079 | 1,079 | -4 | -0.4 | 67,800 | |
1,097 | 1,097 | 1,076 | 1,083 | -15 | -1.4 | 79,800 | |
1,105 | 1,110 | 1,086 | 1,098 | -4 | -0.4 | 103,000 | |
1,097 | 1,141 | 1,089 | 1,102 | +3 | +0.3 | 671,900 | |
1,098 | 1,109 | 1,092 | 1,099 | -1 | -0.1 | 73,500 | |
1,069 | 1,108 | 1,063 | 1,100 | +57 | +5.5 | 349,700 | |
1,050 | 1,051 | 1,014 | 1,043 | -27 | -2.5 | 202,400 | |
1,080 | 1,084 | 1,070 | 1,070 | -15 | -1.4 | 83,900 | |
1,098 | 1,099 | 1,081 | 1,085 | -6 | -0.5 | 63,100 | |
1,082 | 1,096 | 1,076 | 1,091 | 0 | 0.0 | 49,100 | |
1,095 | 1,102 | 1,088 | 1,091 | 0 | 0.0 | 51,300 | |
1,098 | 1,099 | 1,085 | 1,091 | -8 | -0.7 | 95,200 | |
1,099 | 1,104 | 1,093 | 1,099 | -6 | -0.5 | 71,700 |