38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,460 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,352 | 1,265 | 1,269 | -129 | -9.2 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 867 | 859 | 866 | +5 | +0.6 | 258,400 | |
861 | 863 | 853 | 861 | 0 | 0.0 | 44,800 | |
860 | 864 | 849 | 861 | -16 | -1.8 | 47,800 | |
867 | 880 | 859 | 877 | +17 | +2.0 | 85,600 | |
869 | 869 | 860 | 860 | -5 | -0.6 | 48,900 | |
867 | 869 | 860 | 865 | +5 | +0.6 | 33,700 | |
860 | 864 | 858 | 860 | -5 | -0.6 | 44,800 | |
858 | 865 | 853 | 865 | +2 | +0.2 | 32,200 | |
867 | 867 | 858 | 863 | +9 | +1.1 | 41,000 | |
860 | 860 | 849 | 854 | -7 | -0.8 | 71,700 | |
860 | 863 | 851 | 861 | +12 | +1.4 | 34,200 | |
833 | 854 | 833 | 849 | -5 | -0.6 | 92,400 | |
860 | 861 | 851 | 854 | +1 | +0.1 | 49,800 | |
859 | 859 | 845 | 853 | -10 | -1.2 | 102,500 | |
859 | 863 | 851 | 863 | -1 | -0.1 | 44,800 | |
870 | 870 | 862 | 864 | -10 | -1.1 | 77,300 | |
875 | 875 | 870 | 874 | +3 | +0.3 | 30,000 | |
863 | 872 | 863 | 871 | +7 | +0.8 | 29,800 | |
868 | 872 | 864 | 864 | -4 | -0.5 | 36,700 | |
869 | 870 | 862 | 868 | 0 | 0.0 | 43,600 | |
867 | 869 | 860 | 868 | +2 | +0.2 | 50,600 | |
873 | 875 | 864 | 866 | -3 | -0.3 | 35,100 | |
864 | 873 | 864 | 869 | +3 | +0.3 | 36,600 | |
869 | 870 | 859 | 866 | 0 | 0.0 | 107,500 | |
868 | 873 | 865 | 866 | +6 | +0.7 | 31,800 | |
868 | 868 | 860 | 860 | -2 | -0.2 | 43,000 | |
866 | 867 | 861 | 862 | -8 | -0.9 | 40,000 | |
864 | 872 | 862 | 870 | +5 | +0.6 | 35,000 | |
870 | 870 | 865 | 865 | +4 | +0.5 | 26,200 | |
860 | 863 | 855 | 861 | - | - | 48,900 |