37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,460 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,449 | 1,316 | 1,361 | 0 | 0.0 | 1,086,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,425 | 1,313 | 1,361 | -60 | -4.2 | 1,614,000 | |
1,216 | 1,460 | 1,192 | 1,421 | +201 | +16.5 | 1,763,600 | |
1,196 | 1,238 | 1,171 | 1,220 | +24 | +2.0 | 1,319,200 | |
1,170 | 1,200 | 1,115 | 1,196 | +32 | +2.7 | 1,421,900 | |
1,070 | 1,170 | 1,038 | 1,164 | +110 | +10.4 | 1,313,100 | |
1,108 | 1,128 | 1,020 | 1,054 | -49 | -4.4 | 1,120,600 | |
1,060 | 1,134 | 1,054 | 1,103 | +44 | +4.2 | 1,903,900 | |
1,101 | 1,141 | 1,014 | 1,059 | -41 | -3.7 | 2,608,000 | |
1,078 | 1,110 | 1,059 | 1,100 | +33 | +3.1 | 1,484,500 | |
1,005 | 1,160 | 1,005 | 1,067 | +63 | +6.3 | 2,647,700 | |
869 | 1,019 | 866 | 1,004 | +137 | +15.8 | 1,867,800 | |
866 | 868 | 834 | 867 | +6 | +0.7 | 1,229,600 | |
864 | 880 | 833 | 861 | -5 | -0.6 | 1,113,900 | |
870 | 885 | 820 | 866 | +2 | +0.2 | 1,206,000 | |
837 | 876 | 815 | 864 | +27 | +3.2 | 818,000 | |
815 | 855 | 801 | 837 | +36 | +4.5 | 1,439,800 | |
767 | 814 | 756 | 801 | +35 | +4.6 | 1,031,200 | |
758 | 786 | 750 | 766 | +4 | +0.5 | 741,600 | |
791 | 791 | 735 | 762 | -29 | -3.7 | 898,300 | |
827 | 843 | 775 | 791 | -35 | -4.2 | 795,700 | |
761 | 843 | 755 | 826 | +65 | +8.5 | 1,343,000 | |
788 | 800 | 751 | 761 | -25 | -3.2 | 1,131,800 | |
810 | 823 | 741 | 786 | -23 | -2.8 | 1,338,200 | |
780 | 814 | 771 | 809 | +22 | +2.8 | 1,313,000 | |
800 | 809 | 750 | 787 | -7 | -0.9 | 1,663,200 | |
756 | 810 | 752 | 794 | +45 | +6.0 | 1,491,700 | |
826 | 828 | 737 | 749 | -60 | -7.4 | 1,662,400 | |
800 | 828 | 771 | 809 | +17 | +2.1 | 1,882,800 | |
903 | 904 | 790 | 792 | -95 | -10.7 | 2,536,700 |