38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 380 | 325 | 370 | +47 | +14.6 | 504,500 | |
382 | 400 | 311 | 323 | -54 | -14.3 | 459,400 | |
355 | 435 | 350 | 377 | +23 | +6.5 | 959,700 | |
280 | 354 | 273 | 354 | +74 | +26.4 | 538,400 | |
293 | 310 | 260 | 280 | -5 | -1.8 | 290,400 | |
262 | 285 | 244 | 285 | +18 | +6.7 | 399,400 | |
242 | 275 | 230 | 267 | +20 | +8.1 | 360,000 | |
319 | 330 | 201 | 247 | -72 | -22.6 | 980,100 | |
396 | 400 | 310 | 319 | -83 | -20.6 | 649,100 | |
418 | 420 | 385 | 402 | -22 | -5.2 | 428,100 | |
407 | 449 | 382 | 424 | +17 | +4.2 | 544,800 | |
407 | 430 | 394 | 407 | 0 | 0.0 | 643,400 | |
411 | 450 | 388 | 407 | -1 | -0.2 | 497,900 | |
415 | 425 | 380 | 408 | -4 | -1.0 | 339,500 | |
470 | 470 | 360 | 412 | -60 | -12.7 | 532,600 | |
395 | 506 | 336 | 472 | +82 | +21.0 | 1,136,000 | |
402 | 406 | 301 | 390 | -21 | -5.1 | 822,800 | |
475 | 492 | 400 | 411 | -63 | -13.3 | 546,000 | |
545 | 558 | 421 | 474 | -89 | -15.8 | 650,200 | |
454 | 563 | 453 | 563 | +109 | +24.0 | 953,300 | |
480 | 482 | 380 | 454 | -18 | -3.8 | 465,000 | |
521 | 553 | 443 | 472 | -53 | -10.1 | 762,400 | |
587 | 587 | 505 | 525 | -65 | -11.0 | 895,700 | |
557 | 602 | 521 | 590 | +25 | +4.4 | 1,006,800 | |
597 | 597 | 510 | 565 | -34 | -5.7 | 911,700 | |
580 | 631 | 505 | 599 | +27 | +4.7 | 1,897,200 | |
610 | 615 | 540 | 572 | -43 | -7.0 | 1,005,300 | |
655 | 671 | 572 | 615 | -35 | -5.4 | 1,039,000 | |
659 | 700 | 648 | 650 | +1 | +0.2 | 1,193,000 | |
670 | 788 | 647 | 649 | -19 | -2.8 | 1,564,900 |