38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 294 | 252 | 264 | -26 | -9.0 | 850,000 | |
280 | 350 | 260 | 290 | +16 | +5.8 | 641,000 | |
320 | 320 | 250 | 274 | -42 | -13.3 | 324,500 | |
406 | 430 | 316 | 316 | -84 | -21.0 | 361,500 | |
530 | 540 | 400 | 400 | -130 | -24.5 | 313,500 | |
540 | 596 | 500 | 530 | -2 | -0.4 | 458,000 | |
536 | 680 | 530 | 532 | +8 | +1.5 | 1,017,500 | |
578 | 578 | 494 | 524 | -76 | -12.7 | 601,500 | |
580 | 620 | 410 | 600 | +12 | +2.0 | 1,016,000 | |
720 | 840 | 572 | 588 | -140 | -19.2 | 1,735,000 | |
506 | 730 | 354 | 728 | +240 | +49.2 | 2,534,500 | |
696 | 740 | 392 | 488 | -230 | -32.0 | 1,324,500 | |
924 | 1,060 | 672 | 718 | -182 | -20.2 | 1,113,000 | |
880 | 1,060 | 800 | 900 | -10 | -1.1 | 1,502,500 | |
1,040 | 1,040 | 860 | 910 | -130 | -12.5 | 612,000 | |
890 | 1,204 | 850 | 1,040 | +230 | +28.4 | 1,390,500 | |
996 | 1,080 | 810 | 810 | -186 | -18.7 | 1,245,000 | |
998 | 1,100 | 890 | 996 | -22 | -2.2 | 1,045,000 | |
1,220 | 1,510 | 814 | 1,018 | -202 | -16.6 | 1,165,000 | |
1,500 | 1,600 | 842 | 1,220 | -360 | -22.8 | 2,140,000 | |
2,560 | 2,600 | 1,340 | 1,580 | -900 | -36.3 | 3,595,000 | |
2,000 | 3,540 | 2,000 | 2,480 | - | - | 15,825,000 |