38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 949 | 785 | 835 | -94 | -10.1 | 4,628,900 | |
976 | 981 | 858 | 929 | -26 | -2.7 | 5,028,500 | |
846 | 956 | 842 | 955 | +114 | +13.6 | 4,847,900 | |
758 | 873 | 744 | 841 | +88 | +11.7 | 5,653,100 | |
662 | 758 | 649 | 753 | +71 | +10.4 | 4,519,600 | |
869 | 881 | 612 | 682 | -173 | -20.2 | 6,488,000 | |
826 | 873 | 745 | 855 | +11 | +1.3 | 7,336,000 | |
998 | 1,071 | 743 | 844 | -142 | -14.4 | 12,354,300 | |
990 | 1,013 | 876 | 986 | 0 | 0.0 | 5,975,300 | |
1,166 | 1,166 | 947 | 986 | -240 | -19.6 | 10,128,600 | |
1,305 | 1,346 | 1,204 | 1,226 | -72 | -5.5 | 6,659,800 | |
1,279 | 1,389 | 1,195 | 1,298 | +10 | +0.8 | 12,577,400 | |
875 | 1,350 | 862 | 1,288 | +413 | +47.2 | 29,963,600 | |
950 | 965 | 858 | 875 | -68 | -7.2 | 5,364,600 | |
802 | 975 | 775 | 943 | +143 | +17.9 | 13,363,600 | |
830 | 866 | 676 | 800 | -82 | -9.3 | 7,583,500 | |
875 | 1,003 | 860 | 882 | +32 | +3.8 | 7,632,100 | |
785 | 896 | 725 | 850 | +79 | +10.2 | 6,513,300 | |
673 | 780 | 653 | 771 | +98 | +14.6 | 2,524,500 | |
647 | 674 | 624 | 673 | +29 | +4.5 | 1,470,500 | |
607 | 646 | 571 | 644 | +37 | +6.1 | 1,178,900 | |
621 | 627 | 596 | 607 | -14 | -2.3 | 1,106,600 | |
624 | 649 | 607 | 621 | +2 | +0.3 | 1,728,500 | |
617 | 669 | 613 | 619 | +3 | +0.5 | 2,510,900 | |
631 | 639 | 566 | 616 | -14 | -2.2 | 4,370,200 | |
623 | 642 | 550 | 630 | +11 | +1.8 | 1,835,300 | |
637 | 663 | 619 | 619 | -14 | -2.2 | 1,444,400 | |
612 | 671 | 610 | 633 | +20 | +3.3 | 963,100 | |
635 | 642 | 603 | 613 | -19 | -3.0 | 884,700 | |
642 | 644 | 605 | 632 | -4 | -0.6 | 1,211,300 |