38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 436 | 318 | 380 | -28 | -6.9 | 852,000 | |
260 | 490 | 236 | 408 | +154 | +60.6 | 3,053,000 | |
196 | 268 | 194 | 254 | +60 | +30.9 | 1,466,500 | |
204 | 204 | 188 | 194 | -10 | -4.9 | 167,000 | |
199 | 218 | 198 | 204 | +6 | +3.0 | 457,500 | |
210 | 212 | 170 | 198 | -14 | -6.6 | 573,500 | |
242 | 242 | 194 | 212 | -30 | -12.4 | 425,000 | |
176 | 274 | 170 | 242 | +54 | +28.7 | 1,600,500 | |
174 | 202 | 174 | 188 | +14 | +8.0 | 499,000 | |
170 | 182 | 156 | 174 | +4 | +2.4 | 239,500 | |
169 | 190 | 160 | 170 | -1 | -0.6 | 422,500 | |
151 | 172 | 146 | 171 | +24 | +16.3 | 322,500 | |
140 | 152 | 135 | 147 | +7 | +5.0 | 315,500 | |
121 | 140 | 120 | 140 | +19 | +15.7 | 245,500 | |
112 | 123 | 106 | 121 | +9 | +8.0 | 212,000 | |
114 | 124 | 112 | 112 | -2 | -1.8 | 300,500 | |
120 | 120 | 106 | 114 | -6 | -5.0 | 120,000 | |
122 | 130 | 110 | 120 | -1 | -0.8 | 425,500 | |
110 | 124 | 100 | 121 | +8 | +7.1 | 541,500 | |
130 | 132 | 104 | 113 | -17 | -13.1 | 246,000 | |
144 | 144 | 128 | 130 | -14 | -9.7 | 173,000 | |
159 | 159 | 142 | 144 | -15 | -9.4 | 203,000 | |
172 | 180 | 154 | 159 | -13 | -7.6 | 345,000 | |
186 | 192 | 162 | 172 | -15 | -8.0 | 420,000 | |
186 | 196 | 182 | 187 | -3 | -1.6 | 791,500 | |
195 | 204 | 182 | 190 | -6 | -3.1 | 317,500 | |
158 | 250 | 156 | 196 | +38 | +24.1 | 1,760,000 | |
200 | 204 | 154 | 158 | -42 | -21.0 | 972,500 | |
194 | 262 | 194 | 200 | +13 | +7.0 | 2,349,000 | |
260 | 262 | 178 | 187 | -77 | -29.2 | 916,500 |