38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 904 | 790 | 792 | -95 | -10.7 | 2,536,700 | |
861 | 901 | 816 | 887 | +23 | +2.7 | 2,523,500 | |
881 | 905 | 848 | 864 | -10 | -1.1 | 2,116,600 | |
735 | 880 | 708 | 874 | +142 | +19.4 | 3,891,500 | |
803 | 803 | 730 | 732 | -71 | -8.8 | 1,487,600 | |
775 | 817 | 755 | 803 | +30 | +3.9 | 2,069,200 | |
781 | 795 | 742 | 773 | -10 | -1.3 | 1,657,900 | |
835 | 839 | 773 | 783 | -47 | -5.7 | 1,872,800 | |
837 | 892 | 810 | 830 | -6 | -0.7 | 2,611,900 | |
917 | 925 | 827 | 836 | -95 | -10.2 | 2,108,500 | |
944 | 967 | 902 | 931 | -5 | -0.5 | 2,338,000 | |
921 | 963 | 892 | 936 | +15 | +1.6 | 3,139,400 | |
859 | 943 | 859 | 921 | +77 | +9.1 | 3,507,800 | |
904 | 970 | 840 | 844 | -60 | -6.6 | 4,801,900 | |
800 | 932 | 781 | 904 | +102 | +12.7 | 3,988,800 | |
792 | 861 | 777 | 802 | +100 | +14.2 | 5,556,400 | |
768 | 769 | 700 | 702 | -59 | -7.8 | 3,880,500 | |
728 | 795 | 656 | 761 | +36 | +5.0 | 4,950,300 | |
651 | 753 | 628 | 725 | +54 | +8.0 | 3,197,400 | |
556 | 673 | 519 | 671 | +105 | +18.6 | 2,952,100 | |
635 | 698 | 476 | 566 | -83 | -12.8 | 6,548,800 | |
761 | 795 | 642 | 649 | -196 | -23.2 | 5,925,200 | |
891 | 953 | 820 | 845 | -65 | -7.1 | 3,906,700 | |
875 | 928 | 846 | 910 | +35 | +4.0 | 3,676,500 | |
906 | 942 | 856 | 875 | -16 | -1.8 | 3,664,300 | |
826 | 917 | 810 | 891 | +71 | +8.7 | 4,271,700 | |
868 | 884 | 816 | 820 | -47 | -5.4 | 4,058,100 | |
960 | 1,022 | 831 | 867 | -74 | -7.9 | 6,441,000 | |
836 | 947 | 831 | 941 | +119 | +14.5 | 3,733,800 | |
819 | 849 | 780 | 822 | -13 | -1.6 | 2,998,000 |