38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 300 | 261 | 266 | -29 | -9.8 | 294,500 | |
269 | 305 | 251 | 295 | +26 | +9.7 | 387,600 | |
280 | 282 | 255 | 269 | -11 | -3.9 | 361,400 | |
314 | 318 | 263 | 280 | -26 | -8.5 | 865,100 | |
282 | 346 | 276 | 306 | +25 | +8.9 | 3,191,400 | |
279 | 286 | 266 | 281 | +8 | +2.9 | 1,008,800 | |
260 | 292 | 236 | 273 | +27 | +11.0 | 1,837,800 | |
262 | 262 | 236 | 246 | -16 | -6.1 | 234,900 | |
286 | 292 | 186 | 262 | -25 | -8.7 | 672,600 | |
292 | 300 | 280 | 287 | -4 | -1.4 | 315,100 | |
279 | 304 | 277 | 291 | +13 | +4.7 | 356,000 | |
255 | 287 | 252 | 278 | +23 | +9.0 | 508,100 | |
236 | 265 | 230 | 255 | +20 | +8.5 | 301,400 | |
269 | 272 | 228 | 235 | -34 | -12.6 | 337,300 | |
281 | 282 | 260 | 269 | -11 | -3.9 | 313,300 | |
298 | 303 | 280 | 280 | -11 | -3.8 | 167,700 | |
293 | 322 | 289 | 291 | -2 | -0.7 | 264,000 | |
296 | 320 | 287 | 293 | 0 | 0.0 | 260,800 | |
322 | 338 | 285 | 293 | -53 | -15.3 | 322,100 | |
335 | 347 | 316 | 346 | +11 | +3.3 | 402,300 | |
302 | 349 | 302 | 335 | +29 | +9.5 | 303,700 | |
305 | 309 | 289 | 306 | +3 | +1.0 | 194,500 | |
322 | 328 | 303 | 303 | -19 | -5.9 | 214,500 | |
316 | 338 | 308 | 322 | +11 | +3.5 | 300,700 | |
335 | 335 | 295 | 311 | -21 | -6.3 | 180,400 | |
335 | 340 | 298 | 332 | -3 | -0.9 | 380,700 | |
385 | 391 | 331 | 335 | -49 | -12.8 | 322,500 | |
409 | 411 | 382 | 384 | -20 | -5.0 | 227,400 | |
405 | 425 | 380 | 404 | -5 | -1.2 | 422,000 | |
371 | 429 | 370 | 409 | +39 | +10.5 | 685,400 |