38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,349 | 1,367 | 0 | 0.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 640 | 570 | 636 | +22 | +3.6 | 1,670,400 | |
636 | 719 | 607 | 614 | +3 | +0.5 | 3,076,800 | |
557 | 644 | 543 | 611 | +50 | +8.9 | 2,929,200 | |
518 | 565 | 502 | 561 | +38 | +7.3 | 1,168,300 | |
495 | 534 | 492 | 523 | +31 | +6.3 | 1,024,200 | |
556 | 563 | 471 | 492 | -64 | -11.5 | 1,569,500 | |
475 | 559 | 472 | 556 | +72 | +14.9 | 1,560,200 | |
486 | 542 | 453 | 484 | -5 | -1.0 | 1,188,700 | |
473 | 530 | 471 | 489 | +11 | +2.3 | 1,024,600 | |
548 | 557 | 429 | 478 | -98 | -17.0 | 1,594,600 | |
551 | 595 | 507 | 576 | +27 | +4.9 | 2,062,300 | |
570 | 620 | 532 | 549 | -17 | -3.0 | 2,754,000 | |
518 | 573 | 501 | 566 | +48 | +9.3 | 2,202,100 | |
483 | 528 | 471 | 518 | +36 | +7.5 | 1,524,200 | |
459 | 488 | 433 | 482 | +21 | +4.6 | 912,600 | |
485 | 503 | 421 | 461 | -36 | -7.2 | 1,488,400 | |
479 | 497 | 447 | 497 | +21 | +4.4 | 1,144,000 | |
463 | 492 | 461 | 476 | +15 | +3.3 | 1,263,600 | |
455 | 468 | 442 | 461 | +6 | +1.3 | 883,900 | |
467 | 475 | 450 | 455 | -11 | -2.4 | 858,400 | |
465 | 503 | 461 | 466 | +2 | +0.4 | 1,460,100 | |
452 | 473 | 445 | 464 | +6 | +1.3 | 765,500 | |
466 | 474 | 451 | 458 | -8 | -1.7 | 819,900 | |
423 | 478 | 421 | 466 | +43 | +10.2 | 1,869,800 | |
420 | 434 | 415 | 423 | -45 | -9.6 | 1,996,500 | |
495 | 510 | 434 | 468 | -27 | -5.5 | 2,089,800 | |
507 | 536 | 477 | 495 | -15 | -2.9 | 4,396,100 | |
437 | 540 | 416 | 510 | +71 | +16.2 | 3,755,100 | |
443 | 468 | 433 | 439 | -2 | -0.5 | 1,266,400 | |
420 | 455 | 418 | 441 | +22 | +5.3 | 801,100 |