52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,199.0 | -1.5 | -0.1 | 1,553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933.0 | -2.8 | 949 | 7,398,400 | 333,500 | 165,900 | 0.50 | |
959.5 | +1.2 | 961 | 6,406,800 | 378,500 | 184,400 | 0.49 | |
948.5 | +5.6 | 935 | 7,094,800 | 408,900 | 215,800 | 0.53 | |
898.0 | +0.5 | 903 | 4,221,200 | 331,100 | 290,600 | 0.88 | |
893.5 | -0.6 | 894 | 4,796,800 | 334,800 | 296,300 | 0.89 | |
898.5 | -0.4 | 908 | 5,602,600 | 387,500 | 314,800 | 0.81 | |
902.0 | +2.6 | 903 | 6,567,000 | 401,800 | 325,100 | 0.81 | |
879.0 | +2.3 | 850 | 15,908,400 | 350,600 | 361,500 | 1.03 | |
859.5 | -4.7 | 882 | 5,997,800 | 297,900 | 428,100 | 1.44 | |
901.5 | -0.3 | 898 | 7,031,200 | 294,300 | 391,000 | 1.33 | |
904.0 | -3.6 | 909 | 7,277,000 | 250,200 | 324,900 | 1.30 | |
938.0 | +2.5 | 937 | 6,645,600 | 242,400 | 272,600 | 1.12 | |
915.0 | +2.3 | 902 | 6,720,600 | 240,100 | 372,000 | 1.55 | |
894.5 | -1.2 | 904 | 5,445,000 | 220,900 | 400,000 | 1.81 | |
905.5 | +0.9 | 893 | 4,761,400 | 241,900 | 331,500 | 1.37 | |
897.5 | -2.9 | 894 | 7,774,600 | 257,300 | 304,500 | 1.18 | |
924.0 | -9.4 | 974 | 11,084,200 | 259,600 | 244,500 | 0.94 | |
1,020.0 | +0.5 | 1,004 | 4,541,400 | 589,600 | 83,500 | 0.14 | |
1,015.0 | +3.0 | 1,002 | 7,376,400 | 327,400 | 87,200 | 0.27 | |
985.0 | +4.6 | 968 | 6,101,600 | 244,500 | 107,500 | 0.44 | |
941.5 | +5.3 | 920 | 5,525,000 | 154,500 | 201,100 | 1.30 | |
894.0 | -2.1 | 908 | 4,295,000 | 130,900 | 230,900 | 1.76 | |
913.0 | -3.1 | 917 | 4,808,000 | 127,400 | 189,200 | 1.49 | |
942.5 | +1.3 | 947 | 3,175,200 | 154,400 | 123,500 | 0.80 | |
930.0 | -2.0 | 951 | 7,353,400 | 158,100 | 141,400 | 0.89 | |
949.0 | -1.7 | 963 | 5,103,000 | 169,700 | 143,400 | 0.85 | |
965.0 | -2.4 | 966 | 2,433,400 | 155,400 | 118,400 | 0.76 | |
988.5 | +5.7 | 972 | 8,139,600 | 155,600 | 127,400 | 0.82 | |
935.5 | -3.6 | 946 | 5,681,800 | 139,200 | 104,900 | 0.75 | |
970.0 | -0.3 | 968 | 5,869,200 | 133,500 | 96,600 | 0.72 |