52週高値 | 2,994.0 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,994.0 | 昨年来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678.0 | 2,684.0 | 2,634.5 | 2,644.0 | -23.5 | -0.9 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.0 | 2,683.0 | 2,620.5 | 2,667.5 | +29.0 | +1.1 | 723,500 | |
2,645.0 | 2,669.5 | 2,616.0 | 2,638.5 | +11.5 | +0.4 | 1,239,500 | |
2,670.0 | 2,687.5 | 2,587.0 | 2,627.0 | -59.0 | -2.2 | 1,206,400 | |
2,730.0 | 2,772.5 | 2,664.0 | 2,686.0 | -38.0 | -1.4 | 1,354,200 | |
2,638.5 | 2,728.0 | 2,630.0 | 2,724.0 | +77.0 | +2.9 | 867,700 | |
2,630.0 | 2,649.5 | 2,611.5 | 2,647.0 | 0.0 | 0.0 | 840,000 | |
2,595.0 | 2,657.0 | 2,592.0 | 2,647.0 | +22.0 | +0.8 | 802,800 | |
2,635.0 | 2,649.0 | 2,618.0 | 2,625.0 | -21.0 | -0.8 | 1,001,100 | |
2,667.5 | 2,679.5 | 2,631.0 | 2,646.0 | +51.0 | +2.0 | 1,344,500 | |
2,671.0 | 2,683.0 | 2,590.5 | 2,595.0 | -75.5 | -2.8 | 1,126,100 | |
2,653.0 | 2,684.0 | 2,651.0 | 2,670.5 | +31.5 | +1.2 | 1,189,200 | |
2,620.0 | 2,645.0 | 2,605.5 | 2,639.0 | +33.5 | +1.3 | 901,800 | |
2,607.0 | 2,620.0 | 2,582.0 | 2,605.5 | +33.0 | +1.3 | 1,500,500 | |
2,578.0 | 2,608.0 | 2,570.0 | 2,572.5 | +20.5 | +0.8 | 1,084,000 | |
2,610.0 | 2,627.0 | 2,543.5 | 2,552.0 | -39.5 | -1.5 | 1,112,000 | |
2,594.0 | 2,631.0 | 2,582.5 | 2,591.5 | -0.5 | -0.0 | 1,120,300 | |
2,624.5 | 2,635.0 | 2,581.5 | 2,592.0 | -20.0 | -0.8 | 1,039,600 | |
2,607.5 | 2,618.5 | 2,576.5 | 2,612.0 | +5.0 | +0.2 | 851,400 | |
2,636.5 | 2,648.0 | 2,605.0 | 2,607.0 | -36.5 | -1.4 | 565,100 | |
2,640.0 | 2,658.0 | 2,613.0 | 2,643.5 | +4.0 | +0.2 | 588,500 | |
2,646.0 | 2,667.5 | 2,631.5 | 2,639.5 | +19.0 | +0.7 | 687,300 | |
2,641.0 | 2,660.0 | 2,609.5 | 2,620.5 | -1.0 | -0.0 | 923,300 | |
2,683.5 | 2,688.0 | 2,587.0 | 2,621.5 | -8.0 | -0.3 | 904,100 | |
2,654.0 | 2,679.0 | 2,614.0 | 2,629.5 | -24.0 | -0.9 | 969,600 | |
2,673.0 | 2,674.5 | 2,650.0 | 2,653.5 | -22.0 | -0.8 | 620,500 | |
2,679.0 | 2,693.0 | 2,657.0 | 2,675.5 | -12.5 | -0.5 | 885,300 | |
2,818.5 | 2,822.0 | 2,673.5 | 2,688.0 | -48.0 | -1.8 | 1,042,900 | |
2,779.0 | 2,794.5 | 2,734.5 | 2,736.0 | -67.5 | -2.4 | 795,100 | |
2,813.5 | 2,823.5 | 2,798.5 | 2,803.5 | -1.0 | -0.0 | 426,200 |