52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,369.0 | 1,334.0 | 1,337.0 | -31.0 | -2.3 | 2,718,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352.0 | 1,388.5 | 1,351.0 | 1,368.0 | -1.0 | -0.1 | 1,839,400 | |
1,376.5 | 1,389.0 | 1,368.0 | 1,369.0 | -9.0 | -0.7 | 1,340,400 | |
1,379.0 | 1,383.0 | 1,372.0 | 1,378.0 | +8.0 | +0.6 | 1,006,400 | |
1,385.0 | 1,389.5 | 1,360.5 | 1,370.0 | -15.0 | -1.1 | 1,612,800 | |
1,379.0 | 1,386.0 | 1,366.5 | 1,385.0 | +9.0 | +0.7 | 1,416,800 | |
1,369.0 | 1,391.5 | 1,367.0 | 1,376.0 | -5.0 | -0.4 | 1,667,300 | |
1,372.0 | 1,394.5 | 1,369.5 | 1,381.0 | +19.5 | +1.4 | 1,662,800 | |
1,368.0 | 1,370.0 | 1,355.0 | 1,361.5 | -6.0 | -0.4 | 1,594,100 | |
1,371.0 | 1,384.5 | 1,364.5 | 1,367.5 | -9.0 | -0.7 | 1,310,800 | |
1,372.0 | 1,383.0 | 1,369.0 | 1,376.5 | +25.0 | +1.8 | 1,495,500 | |
1,346.0 | 1,351.5 | 1,340.0 | 1,351.5 | +1.0 | +0.1 | 1,197,500 | |
1,335.0 | 1,355.5 | 1,330.5 | 1,350.5 | +4.5 | +0.3 | 1,294,100 | |
1,343.0 | 1,355.5 | 1,334.0 | 1,346.0 | +18.5 | +1.4 | 1,527,600 | |
1,338.5 | 1,342.0 | 1,320.0 | 1,327.5 | -26.5 | -2.0 | 2,142,800 | |
1,370.0 | 1,374.5 | 1,353.0 | 1,354.0 | -12.5 | -0.9 | 1,537,600 | |
1,390.0 | 1,393.0 | 1,364.5 | 1,366.5 | -18.5 | -1.3 | 2,141,300 | |
1,359.0 | 1,385.0 | 1,353.5 | 1,385.0 | +13.0 | +0.9 | 2,477,700 | |
1,374.0 | 1,383.0 | 1,364.5 | 1,372.0 | +18.5 | +1.4 | 2,233,000 | |
1,356.5 | 1,367.0 | 1,348.0 | 1,353.5 | +0.5 | 0.0 | 2,312,500 | |
1,339.0 | 1,359.5 | 1,339.0 | 1,353.0 | +10.0 | +0.7 | 3,226,600 | |
1,325.0 | 1,348.5 | 1,315.0 | 1,343.0 | +24.0 | +1.8 | 2,906,500 | |
1,316.5 | 1,335.0 | 1,312.0 | 1,319.0 | +15.0 | +1.2 | 2,426,600 | |
1,285.0 | 1,307.0 | 1,279.5 | 1,304.0 | +19.5 | +1.5 | 2,188,800 | |
1,264.5 | 1,294.0 | 1,257.0 | 1,284.5 | +37.0 | +3.0 | 4,844,500 | |
1,257.5 | 1,269.5 | 1,243.5 | 1,247.5 | -15.5 | -1.2 | 1,951,000 | |
1,265.5 | 1,274.0 | 1,252.5 | 1,263.0 | -0.5 | -0.0 | 1,064,600 | |
1,251.0 | 1,271.0 | 1,245.0 | 1,263.5 | +5.5 | +0.4 | 2,463,500 | |
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 | |
1,257.5 | 1,280.0 | 1,257.0 | 1,262.5 | +7.0 | +0.6 | 2,590,300 |