52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231.0 | 1,246.0 | 1,220.5 | 1,230.0 | -4.5 | -0.4 | 1,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,246.2 | 1,223.7 | 1,225.2 | -4.5 | -0.4 | 1,400,000 | |
1,269.0 | 1,278.0 | 1,229.7 | 1,229.7 | -48.3 | -3.8 | 2,225,600 | |
1,273.2 | 1,285.7 | 1,270.2 | 1,278.0 | +0.5 | 0.0 | 1,337,800 | |
1,279.0 | 1,291.2 | 1,277.5 | 1,277.5 | -7.0 | -0.5 | 1,094,400 | |
1,278.2 | 1,287.2 | 1,275.0 | 1,284.5 | +8.3 | +0.7 | 884,400 | |
1,278.7 | 1,278.7 | 1,267.5 | 1,276.2 | -2.5 | -0.2 | 1,303,400 | |
1,270.2 | 1,284.2 | 1,269.0 | 1,278.7 | +6.5 | +0.5 | 1,450,800 | |
1,269.0 | 1,279.0 | 1,265.0 | 1,272.2 | +1.2 | +0.1 | 2,771,200 | |
1,274.7 | 1,278.0 | 1,263.7 | 1,271.0 | -3.7 | -0.3 | 1,219,800 | |
1,281.2 | 1,287.0 | 1,272.2 | 1,274.7 | +1.0 | +0.1 | 1,005,000 | |
1,277.5 | 1,277.5 | 1,265.7 | 1,273.7 | +11.7 | +0.9 | 838,000 | |
1,260.5 | 1,268.2 | 1,255.2 | 1,262.0 | -0.2 | -0.0 | 1,100,400 | |
1,254.7 | 1,264.2 | 1,246.0 | 1,262.2 | +10.0 | +0.8 | 987,800 | |
1,244.0 | 1,252.2 | 1,238.0 | 1,252.2 | +0.2 | 0.0 | 1,103,600 | |
1,247.0 | 1,253.5 | 1,238.7 | 1,252.0 | +6.5 | +0.5 | 1,048,000 | |
1,239.5 | 1,255.5 | 1,237.0 | 1,245.5 | -0.5 | -0.0 | 1,619,800 | |
1,254.2 | 1,254.5 | 1,239.5 | 1,246.0 | -13.5 | -1.1 | 969,200 | |
1,251.2 | 1,261.0 | 1,241.5 | 1,259.5 | -2.5 | -0.2 | 1,309,800 | |
1,263.5 | 1,269.2 | 1,256.7 | 1,262.0 | -3.7 | -0.3 | 1,166,200 | |
1,268.0 | 1,275.7 | 1,262.2 | 1,265.7 | -1.5 | -0.1 | 1,092,600 | |
1,275.0 | 1,283.0 | 1,261.2 | 1,267.2 | -13.5 | -1.1 | 1,130,000 | |
1,264.2 | 1,282.5 | 1,250.0 | 1,280.7 | +21.5 | +1.7 | 976,800 | |
1,271.0 | 1,279.5 | 1,251.7 | 1,259.2 | +13.2 | +1.1 | 1,538,400 | |
1,245.7 | 1,249.2 | 1,240.5 | 1,246.0 | +8.5 | +0.7 | 880,200 | |
1,211.5 | 1,238.2 | 1,209.5 | 1,237.5 | +18.5 | +1.5 | 694,800 | |
1,211.2 | 1,224.5 | 1,206.5 | 1,219.0 | +6.5 | +0.5 | 767,600 | |
1,209.7 | 1,220.0 | 1,205.0 | 1,212.5 | -12.0 | -1.0 | 1,108,800 | |
1,226.5 | 1,233.0 | 1,218.5 | 1,224.5 | -14.2 | -1.1 | 1,040,400 | |
1,235.2 | 1,243.5 | 1,230.7 | 1,238.7 | +7.2 | +0.6 | 867,200 | |
1,234.7 | 1,239.2 | 1,228.0 | 1,231.5 | +12.5 | +1.0 | 1,606,600 |