52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236.0 | 1,237.0 | 1,217.0 | 1,225.0 | -9.5 | -0.8 | 615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.2 | 1,243.5 | 1,230.7 | 1,238.7 | +7.2 | +0.6 | 867,200 | |
1,234.7 | 1,239.2 | 1,228.0 | 1,231.5 | +12.5 | +1.0 | 1,606,600 | |
1,202.0 | 1,222.5 | 1,197.7 | 1,219.0 | +1.5 | +0.1 | 1,327,000 | |
1,212.0 | 1,219.7 | 1,204.5 | 1,217.5 | +2.3 | +0.2 | 1,138,200 | |
1,213.0 | 1,220.7 | 1,202.5 | 1,215.2 | +5.5 | +0.5 | 1,103,000 | |
1,205.7 | 1,217.7 | 1,201.7 | 1,209.7 | +5.7 | +0.5 | 950,000 | |
1,203.2 | 1,211.2 | 1,200.2 | 1,204.0 | +8.8 | +0.7 | 914,600 | |
1,194.5 | 1,198.2 | 1,186.7 | 1,195.2 | -0.3 | -0.0 | 1,245,400 | |
1,208.0 | 1,211.0 | 1,194.5 | 1,195.5 | -12.5 | -1.0 | 1,051,200 | |
1,215.7 | 1,218.2 | 1,200.2 | 1,208.0 | -1.5 | -0.1 | 1,221,600 | |
1,211.7 | 1,229.0 | 1,207.7 | 1,209.5 | -1.5 | -0.1 | 916,600 | |
1,216.7 | 1,224.7 | 1,203.7 | 1,211.0 | -1.0 | -0.1 | 1,106,800 | |
1,199.5 | 1,216.0 | 1,195.5 | 1,212.0 | +12.5 | +1.0 | 1,039,600 | |
1,198.7 | 1,203.2 | 1,196.0 | 1,199.5 | +1.3 | +0.1 | 681,600 | |
1,191.0 | 1,201.5 | 1,191.0 | 1,198.2 | +10.5 | +0.9 | 1,043,600 | |
1,183.2 | 1,193.7 | 1,175.2 | 1,187.7 | +4.2 | +0.4 | 1,060,200 | |
1,178.5 | 1,194.5 | 1,174.5 | 1,183.5 | +2.5 | +0.2 | 1,220,600 | |
1,190.5 | 1,197.5 | 1,177.0 | 1,181.0 | -8.5 | -0.7 | 1,186,000 | |
1,188.7 | 1,196.2 | 1,181.2 | 1,189.5 | -2.5 | -0.2 | 825,400 | |
1,193.0 | 1,201.5 | 1,185.7 | 1,192.0 | -2.7 | -0.2 | 1,143,000 | |
1,200.5 | 1,207.5 | 1,194.7 | 1,194.7 | +5.7 | +0.5 | 918,200 | |
1,208.2 | 1,208.2 | 1,176.2 | 1,189.0 | -16.7 | -1.4 | 1,419,600 | |
1,219.0 | 1,223.5 | 1,203.0 | 1,205.7 | -15.3 | -1.3 | 803,200 | |
1,204.5 | 1,221.0 | 1,201.5 | 1,221.0 | +17.8 | +1.5 | 1,066,200 | |
1,199.5 | 1,206.2 | 1,185.0 | 1,203.2 | -2.8 | -0.2 | 907,400 | |
1,204.0 | 1,210.0 | 1,193.5 | 1,206.0 | +6.5 | +0.5 | 1,113,400 | |
1,205.0 | 1,215.7 | 1,195.2 | 1,199.5 | +0.8 | +0.1 | 1,335,400 | |
1,197.0 | 1,203.7 | 1,190.7 | 1,198.7 | +5.7 | +0.5 | 800,000 | |
1,192.0 | 1,197.2 | 1,183.7 | 1,193.0 | +11.3 | +1.0 | 1,480,000 | |
1,180.0 | 1,186.5 | 1,172.7 | 1,181.7 | -9.8 | -0.8 | 1,105,600 |