52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133.0 | 1,158.5 | 1,133.0 | 1,157.0 | +24.0 | +2.1 | 1,521,800 | |
1,138.0 | 1,148.0 | 1,132.5 | 1,133.0 | -2.0 | -0.2 | 726,400 | |
1,142.5 | 1,143.0 | 1,130.5 | 1,135.0 | -1.0 | -0.1 | 922,600 | |
1,121.5 | 1,141.0 | 1,119.5 | 1,136.0 | +10.5 | +0.9 | 1,417,400 | |
1,116.5 | 1,133.0 | 1,113.0 | 1,125.5 | -1.0 | -0.1 | 1,017,400 | |
1,118.0 | 1,131.0 | 1,116.0 | 1,126.5 | +14.0 | +1.3 | 1,170,000 | |
1,126.5 | 1,127.0 | 1,112.0 | 1,112.5 | -18.5 | -1.6 | 1,038,600 | |
1,125.5 | 1,138.5 | 1,125.5 | 1,131.0 | +19.0 | +1.7 | 1,351,600 | |
1,096.5 | 1,115.5 | 1,096.0 | 1,112.0 | -8.5 | -0.8 | 899,400 | |
1,123.0 | 1,129.5 | 1,113.5 | 1,120.5 | +11.5 | +1.0 | 908,600 | |
1,111.0 | 1,116.0 | 1,092.0 | 1,109.0 | -21.5 | -1.9 | 1,128,400 | |
1,147.5 | 1,148.5 | 1,123.0 | 1,130.5 | -18.0 | -1.6 | 708,000 | |
1,152.0 | 1,164.5 | 1,143.0 | 1,148.5 | -20.5 | -1.8 | 1,502,800 | |
1,159.0 | 1,171.5 | 1,157.5 | 1,169.0 | +18.5 | +1.6 | 1,043,400 | |
1,144.5 | 1,158.0 | 1,142.5 | 1,150.5 | +3.0 | +0.3 | 990,200 | |
1,134.0 | 1,151.5 | 1,133.0 | 1,147.5 | +13.5 | +1.2 | 1,284,200 | |
1,128.5 | 1,135.5 | 1,118.5 | 1,134.0 | +11.5 | +1.0 | 939,000 | |
1,115.0 | 1,128.0 | 1,108.5 | 1,122.5 | +10.0 | +0.9 | 1,069,000 | |
1,110.0 | 1,117.0 | 1,105.0 | 1,112.5 | +7.0 | +0.6 | 1,034,200 | |
1,101.5 | 1,111.5 | 1,098.5 | 1,105.5 | +1.0 | +0.1 | 824,800 | |
1,110.5 | 1,116.5 | 1,101.5 | 1,104.5 | -5.0 | -0.5 | 1,820,200 | |
1,110.0 | 1,114.0 | 1,104.0 | 1,109.5 | +7.5 | +0.7 | 913,400 | |
1,095.0 | 1,102.5 | 1,088.0 | 1,102.0 | +4.0 | +0.4 | 723,400 | |
1,109.0 | 1,112.5 | 1,089.0 | 1,098.0 | -18.0 | -1.6 | 1,635,400 | |
1,115.0 | 1,127.0 | 1,113.5 | 1,116.0 | 0.0 | 0.0 | 1,155,000 | |
1,110.0 | 1,120.0 | 1,103.5 | 1,116.0 | +13.5 | +1.2 | 711,000 | |
1,098.0 | 1,103.0 | 1,084.5 | 1,102.5 | +1.5 | +0.1 | 1,049,600 | |
1,100.5 | 1,115.0 | 1,097.5 | 1,101.0 | +1.5 | +0.1 | 1,127,800 | |
1,107.5 | 1,109.0 | 1,095.0 | 1,099.5 | -8.5 | -0.8 | 1,323,000 | |
1,116.0 | 1,119.5 | 1,098.0 | 1,108.0 | - | - | 1,035,000 |