52週高値 | 1,497.0 | 52週安値 | 1,087.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,497.0 | 昨年来安値 | 997.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,266.0 | 1,244.5 | 1,262.5 | +13.0 | +1.0 | 1,210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233.5 | 1,245.0 | 1,228.7 | 1,236.2 | +7.5 | +0.6 | 1,321,200 | |
1,222.2 | 1,236.0 | 1,219.2 | 1,228.7 | -23.3 | -1.9 | 1,140,000 | |
1,254.7 | 1,255.0 | 1,234.5 | 1,252.0 | -1.5 | -0.1 | 1,709,600 | |
1,239.5 | 1,260.5 | 1,235.7 | 1,253.5 | +15.3 | +1.2 | 1,730,000 | |
1,241.0 | 1,241.0 | 1,226.5 | 1,238.2 | +2.7 | +0.2 | 1,402,400 | |
1,228.0 | 1,240.5 | 1,221.5 | 1,235.5 | -7.5 | -0.6 | 1,775,800 | |
1,239.5 | 1,249.5 | 1,238.0 | 1,243.0 | +2.0 | +0.2 | 1,705,400 | |
1,256.2 | 1,262.0 | 1,240.7 | 1,241.0 | -9.5 | -0.8 | 1,550,400 | |
1,270.7 | 1,271.5 | 1,238.7 | 1,250.5 | -22.0 | -1.7 | 2,034,200 | |
1,267.0 | 1,279.7 | 1,263.2 | 1,272.5 | +29.5 | +2.4 | 3,645,200 | |
1,230.7 | 1,247.0 | 1,230.5 | 1,243.0 | +12.5 | +1.0 | 1,657,400 | |
1,221.0 | 1,233.2 | 1,216.0 | 1,230.5 | +8.3 | +0.7 | 1,253,400 | |
1,225.2 | 1,233.2 | 1,212.7 | 1,222.2 | -3.0 | -0.2 | 1,452,800 | |
1,234.0 | 1,246.2 | 1,223.7 | 1,225.2 | -4.5 | -0.4 | 1,400,000 | |
1,269.0 | 1,278.0 | 1,229.7 | 1,229.7 | -48.3 | -3.8 | 2,225,600 | |
1,273.2 | 1,285.7 | 1,270.2 | 1,278.0 | +0.5 | 0.0 | 1,337,800 | |
1,279.0 | 1,291.2 | 1,277.5 | 1,277.5 | -7.0 | -0.5 | 1,094,400 | |
1,278.2 | 1,287.2 | 1,275.0 | 1,284.5 | +8.3 | +0.7 | 884,400 | |
1,278.7 | 1,278.7 | 1,267.5 | 1,276.2 | -2.5 | -0.2 | 1,303,400 | |
1,270.2 | 1,284.2 | 1,269.0 | 1,278.7 | +6.5 | +0.5 | 1,450,800 | |
1,269.0 | 1,279.0 | 1,265.0 | 1,272.2 | +1.2 | +0.1 | 2,771,200 | |
1,274.7 | 1,278.0 | 1,263.7 | 1,271.0 | -3.7 | -0.3 | 1,219,800 | |
1,281.2 | 1,287.0 | 1,272.2 | 1,274.7 | +1.0 | +0.1 | 1,005,000 | |
1,277.5 | 1,277.5 | 1,265.7 | 1,273.7 | +11.7 | +0.9 | 838,000 | |
1,260.5 | 1,268.2 | 1,255.2 | 1,262.0 | -0.2 | -0.0 | 1,100,400 | |
1,254.7 | 1,264.2 | 1,246.0 | 1,262.2 | +10.0 | +0.8 | 987,800 | |
1,244.0 | 1,252.2 | 1,238.0 | 1,252.2 | +0.2 | 0.0 | 1,103,600 | |
1,247.0 | 1,253.5 | 1,238.7 | 1,252.0 | +6.5 | +0.5 | 1,048,000 | |
1,239.5 | 1,255.5 | 1,237.0 | 1,245.5 | -0.5 | -0.0 | 1,619,800 | |
1,254.2 | 1,254.5 | 1,239.5 | 1,246.0 | -13.5 | -1.1 | 969,200 |