52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972.5 | +4.7 | 950 | 6,552,600 | 123,300 | 99,400 | 0.81 | |
928.5 | -0.7 | 933 | 5,934,400 | 218,200 | 169,200 | 0.78 | |
935.0 | -0.2 | 939 | 5,736,600 | 116,000 | 115,000 | 0.99 | |
936.5 | -3.5 | 937 | 7,983,200 | 110,500 | 103,100 | 0.93 | |
970.5 | +4.0 | 955 | 19,393,200 | 127,000 | 72,300 | 0.57 | |
933.5 | -2.7 | 930 | 11,498,000 | 149,300 | 70,000 | 0.47 | |
959.0 | -3.3 | 955 | 8,438,000 | 143,200 | 54,800 | 0.38 | |
992.0 | +0.2 | 996 | 3,063,600 | - | - | - | |
990.5 | -2.7 | 999 | 3,725,800 | 177,400 | 31,400 | 0.18 | |
1,018.5 | -3.0 | 1,031 | 3,975,000 | 177,600 | 26,500 | 0.15 | |
1,050.0 | -0.9 | 1,059 | 4,416,000 | 172,400 | 27,900 | 0.16 | |
1,059.5 | -2.1 | 1,064 | 4,449,000 | 177,200 | 25,400 | 0.14 | |
1,082.0 | -2.5 | 1,109 | 6,963,800 | 135,100 | 24,800 | 0.18 | |
1,110.0 | +6.7 | 1,069 | 7,180,000 | 289,400 | 26,900 | 0.09 | |
1,040.0 | +4.1 | 1,030 | 6,188,000 | 176,800 | 35,700 | 0.20 | |
999.0 | +1.3 | 989 | 5,002,800 | 164,800 | 36,000 | 0.22 | |
986.5 | -2.5 | 997 | 6,348,600 | 124,900 | 36,900 | 0.30 | |
1,012.0 | +0.1 | 1,032 | 6,138,000 | 161,200 | 27,500 | 0.17 | |
1,011.0 | -1.4 | 1,031 | 5,846,600 | 149,700 | 34,600 | 0.23 | |
1,025.0 | -3.3 | 1,052 | 5,552,600 | 146,100 | 29,800 | 0.20 | |
1,060.5 | +3.0 | 1,054 | 4,696,800 | 142,100 | 36,900 | 0.26 | |
1,030.0 | -1.6 | 1,041 | 4,895,000 | 143,900 | 18,600 | 0.13 | |
1,047.0 | -2.2 | 1,042 | 4,090,400 | 147,400 | 25,100 | 0.17 | |
1,070.5 | +0.9 | 1,068 | 4,415,400 | 146,300 | 25,300 | 0.17 | |
1,060.5 | +1.7 | 1,033 | 6,965,000 | 145,200 | 33,900 | 0.23 | |
1,043.0 | +2.5 | 1,040 | 3,392,800 | 154,500 | 31,200 | 0.20 | |
1,017.5 | -2.1 | 1,026 | 3,544,800 | 159,300 | 32,400 | 0.20 | |
1,039.0 | -0.8 | 1,046 | 6,838,000 | 184,400 | 33,500 | 0.18 | |
1,047.0 | -1.0 | 1,039 | 5,898,600 | 184,000 | 21,700 | 0.12 | |
1,058.0 | -6.0 | 1,085 | 8,558,600 | 184,400 | 18,500 | 0.10 |