52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125.0 | +2.3 | 1,131 | 4,690,400 | 268,500 | 16,200 | 0.06 | |
1,100.0 | +3.1 | 1,098 | 5,463,400 | 267,700 | 18,800 | 0.07 | |
1,067.0 | +7.1 | 1,099 | 8,858,200 | 285,900 | 13,700 | 0.05 | |
996.0 | +4.3 | 984 | 4,260,600 | 244,500 | 16,200 | 0.07 | |
955.0 | -2.7 | 971 | 4,106,400 | 247,500 | 27,900 | 0.11 | |
981.0 | -0.3 | 983 | 5,141,000 | 218,200 | 35,300 | 0.16 | |
984.0 | +0.2 | 992 | 6,538,000 | 218,900 | 38,200 | 0.17 | |
982.0 | +3.6 | 972 | 7,001,400 | 220,700 | 34,400 | 0.16 | |
948.0 | +0.2 | 955 | 7,631,600 | 246,300 | 64,200 | 0.26 | |
946.0 | -2.3 | 948 | 4,388,200 | 645,700 | 86,900 | 0.13 | |
968.0 | +3.1 | 953 | 6,420,600 | 390,000 | 77,100 | 0.20 | |
938.5 | +5.7 | 912 | 7,061,000 | 327,300 | 87,100 | 0.27 | |
888.0 | -0.1 | 894 | 6,881,000 | 289,800 | 70,700 | 0.24 | |
888.5 | -1.3 | 913 | 9,496,000 | 208,200 | 72,100 | 0.35 | |
900.5 | +2.1 | 896 | 5,625,600 | 335,900 | 75,500 | 0.22 | |
882.0 | +6.7 | 862 | 5,288,800 | 338,300 | 80,900 | 0.24 | |
827.0 | +5.3 | 827 | 5,666,800 | 344,400 | 97,200 | 0.28 | |
785.5 | -8.1 | 821 | 5,071,800 | 343,700 | 92,300 | 0.27 | |
854.5 | -1.2 | 856 | 2,339,800 | 341,600 | 108,800 | 0.32 | |
864.5 | +5.0 | 863 | 6,776,000 | 406,200 | 106,500 | 0.26 | |
823.0 | -5.1 | 850 | 8,203,600 | 379,400 | 131,100 | 0.35 | |
867.5 | -0.5 | 862 | 5,948,800 | 370,400 | 94,500 | 0.26 | |
872.0 | -2.5 | 883 | 6,998,400 | 374,900 | 120,200 | 0.32 | |
894.0 | -4.3 | 919 | 7,297,600 | 360,600 | 66,500 | 0.18 | |
934.5 | -2.4 | 960 | 8,314,200 | 358,700 | 50,800 | 0.14 | |
957.0 | +1.9 | 957 | 8,189,200 | 350,100 | 47,900 | 0.14 | |
939.0 | +7.8 | 930 | 11,295,200 | 339,800 | 93,400 | 0.27 | |
871.0 | +2.1 | 875 | 7,066,000 | 337,700 | 110,500 | 0.33 | |
853.5 | -1.9 | 864 | 7,356,400 | 341,100 | 109,300 | 0.32 | |
870.0 | +3.6 | 853 | 2,560,000 | - | - | - |