52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840.0 | +0.6 | 850 | 3,917,800 | 325,500 | 104,800 | 0.32 | |
835.0 | +0.9 | 832 | 6,726,200 | 326,400 | 117,400 | 0.36 | |
827.5 | +1.2 | 831 | 9,939,200 | 264,600 | 126,700 | 0.48 | |
817.5 | +10.7 | 798 | 11,976,200 | 215,800 | 122,400 | 0.57 | |
738.5 | -6.7 | 738 | 11,402,600 | 219,000 | 103,300 | 0.47 | |
791.5 | +8.4 | 758 | 13,091,800 | 581,700 | 118,500 | 0.20 | |
730.0 | +3.8 | 707 | 11,028,800 | 431,200 | 117,300 | 0.27 | |
703.0 | -14.0 | 739 | 14,040,600 | 393,800 | 94,700 | 0.24 | |
817.5 | -4.2 | 843 | 8,591,200 | 325,900 | 93,400 | 0.29 | |
853.0 | -7.9 | 885 | 9,563,600 | 306,200 | 75,200 | 0.25 | |
926.0 | -4.0 | 940 | 5,727,600 | 302,800 | 82,600 | 0.27 | |
964.5 | -3.8 | 984 | 6,302,800 | 313,200 | 68,100 | 0.22 | |
1,003.0 | +0.3 | 994 | 6,308,800 | 321,400 | 63,500 | 0.20 | |
1,000.0 | -0.3 | 997 | 7,708,200 | 348,600 | 63,800 | 0.18 | |
1,003.5 | -0.8 | 1,005 | 4,705,600 | 347,700 | 54,200 | 0.16 | |
1,011.5 | -0.8 | 1,014 | 3,663,400 | 389,200 | 52,300 | 0.13 | |
1,020.0 | -1.3 | 1,021 | 4,946,600 | 307,500 | 51,400 | 0.17 | |
1,033.0 | -1.2 | 1,036 | 552,600 | - | - | - | |
1,046.0 | +1.6 | 1,040 | 3,219,200 | 307,100 | 50,200 | 0.16 | |
1,029.5 | -1.9 | 1,036 | 5,703,800 | 278,200 | 51,700 | 0.19 | |
1,049.0 | -0.3 | 1,046 | 5,078,000 | 354,600 | 25,500 | 0.07 | |
1,052.5 | -0.8 | 1,058 | 4,859,000 | 336,800 | 17,000 | 0.05 | |
1,061.0 | +0.1 | 1,070 | 4,805,600 | 398,000 | 16,400 | 0.04 | |
1,060.0 | +0.3 | 1,051 | 5,640,800 | 400,800 | 22,700 | 0.06 | |
1,057.0 | +2.9 | 1,076 | 8,505,800 | 383,800 | 23,300 | 0.06 | |
1,027.5 | -0.6 | 1,021 | 5,771,600 | 385,100 | 26,300 | 0.07 | |
1,034.0 | +1.6 | 1,040 | 8,801,400 | 365,500 | 28,600 | 0.08 | |
1,017.5 | +1.2 | 1,010 | 4,429,400 | 412,200 | 34,700 | 0.08 | |
1,005.0 | -0.3 | 1,017 | 4,799,200 | 444,100 | 25,700 | 0.06 | |
1,008.5 | +0.4 | 1,006 | 5,587,000 | 394,300 | 23,300 | 0.06 |