52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277.7 | +2.4 | 1,268 | 5,281,000 | 77,400 | 32,700 | 0.42 | |
1,247.5 | +0.9 | 1,236 | 6,767,000 | 72,600 | 35,600 | 0.49 | |
1,236.2 | +0.1 | 1,241 | 7,303,200 | 73,800 | 41,100 | 0.56 | |
1,235.5 | -2.9 | 1,243 | 7,065,800 | 166,400 | 47,400 | 0.28 | |
1,272.5 | +3.5 | 1,247 | 9,408,800 | 110,400 | 41,700 | 0.38 | |
1,229.7 | -3.8 | 1,268 | 6,845,600 | 87,100 | 76,000 | 0.87 | |
1,278.7 | +1.3 | 1,274 | 7,284,800 | 75,100 | 68,300 | 0.91 | |
1,262.0 | +1.3 | 1,252 | 5,859,600 | 79,400 | 47,600 | 0.60 | |
1,246.0 | -2.7 | 1,260 | 5,667,800 | 79,400 | 41,300 | 0.52 | |
1,280.7 | +5.1 | 1,257 | 4,090,200 | 89,400 | 43,000 | 0.48 | |
1,219.0 | 0.0 | 1,225 | 5,390,600 | 85,900 | 40,400 | 0.47 | |
1,219.0 | +2.0 | 1,212 | 5,432,800 | 81,800 | 43,800 | 0.54 | |
1,195.2 | -1.3 | 1,203 | 4,434,800 | 95,700 | 38,800 | 0.41 | |
1,211.0 | +2.3 | 1,201 | 4,931,800 | 91,300 | 42,000 | 0.46 | |
1,183.5 | -0.5 | 1,190 | 5,293,200 | 103,800 | 35,800 | 0.34 | |
1,189.0 | -0.9 | 1,202 | 5,309,800 | 108,200 | 35,500 | 0.33 | |
1,199.5 | +0.4 | 1,192 | 5,703,800 | 106,300 | 35,900 | 0.34 | |
1,195.2 | +2.4 | 1,193 | 5,805,600 | 104,600 | 34,900 | 0.33 | |
1,167.5 | +2.2 | 1,159 | 6,297,400 | 104,200 | 41,800 | 0.40 | |
1,142.5 | -0.7 | 1,138 | 7,302,200 | 104,000 | 42,700 | 0.41 | |
1,150.0 | -3.1 | 1,170 | 4,856,400 | 112,100 | 36,300 | 0.32 | |
1,187.0 | +1.3 | 1,184 | 4,155,600 | 98,100 | 37,000 | 0.38 | |
1,172.0 | +2.6 | 1,143 | 8,148,400 | 95,500 | 33,100 | 0.35 | |
1,142.0 | +0.3 | 1,148 | 1,545,200 | - | - | - | |
1,139.0 | +2.1 | 1,127 | 5,065,600 | 77,000 | 33,400 | 0.43 | |
1,116.0 | -0.5 | 1,114 | 3,488,400 | 80,400 | 40,100 | 0.50 | |
1,121.5 | +2.9 | 1,105 | 5,033,400 | 85,800 | 42,600 | 0.50 | |
1,090.0 | -5.0 | 1,125 | 5,504,400 | 98,900 | 41,700 | 0.42 | |
1,147.5 | +1.0 | 1,143 | 5,301,000 | 102,500 | 45,500 | 0.44 | |
1,136.0 | +0.4 | 1,126 | 4,643,400 | 226,900 | 52,700 | 0.23 |