52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131.0 | -1.5 | 1,120 | 4,996,000 | 170,000 | 46,700 | 0.27 | |
1,148.5 | +2.3 | 1,149 | 5,759,600 | 161,700 | 52,400 | 0.32 | |
1,122.5 | +1.9 | 1,110 | 5,661,600 | 161,800 | 72,200 | 0.45 | |
1,102.0 | -0.0 | 1,106 | 4,224,800 | 150,800 | 66,600 | 0.44 | |
1,102.5 | -0.2 | 1,100 | 5,301,800 | 133,700 | 67,800 | 0.51 | |
1,105.0 | +3.4 | 1,077 | 8,200,600 | 134,300 | 125,200 | 0.93 | |
1,068.5 | +1.3 | 1,068 | 5,097,400 | 158,300 | 82,100 | 0.52 | |
1,055.0 | +2.5 | 1,051 | 3,580,000 | 164,100 | 92,800 | 0.57 | |
1,029.0 | +1.8 | 1,024 | 4,155,000 | 159,600 | 104,300 | 0.65 | |
1,011.0 | -1.0 | 1,015 | 3,781,400 | 161,000 | 108,200 | 0.67 | |
1,021.0 | -2.5 | 1,030 | 3,018,200 | 165,500 | 101,900 | 0.62 | |
1,047.5 | -1.5 | 1,061 | 2,495,000 | 162,600 | 101,400 | 0.62 | |
1,063.5 | -3.8 | 1,072 | 4,373,400 | 163,600 | 97,600 | 0.60 | |
1,106.0 | +1.2 | 1,110 | 6,073,400 | 166,200 | 102,600 | 0.62 | |
1,093.0 | +2.1 | 1,079 | 6,440,800 | 196,300 | 120,000 | 0.61 | |
1,071.0 | -6.1 | 1,129 | 12,141,600 | 168,900 | 124,700 | 0.74 | |
1,140.5 | +6.0 | 1,117 | 6,274,600 | 168,800 | 85,700 | 0.51 | |
1,075.5 | -0.5 | 1,076 | 6,286,800 | 176,200 | 106,500 | 0.60 | |
1,081.0 | -0.3 | 1,095 | 7,167,600 | 188,400 | 98,900 | 0.52 | |
1,084.5 | -2.3 | 1,104 | 5,830,800 | 203,600 | 109,500 | 0.54 | |
1,110.0 | +0.5 | 1,106 | 14,441,000 | 267,700 | 100,100 | 0.37 | |
1,104.5 | -1.5 | 1,108 | 6,725,200 | 273,900 | 115,700 | 0.42 | |
1,121.0 | -5.4 | 1,114 | 8,639,000 | 287,700 | 115,800 | 0.40 | |
1,185.5 | +6.0 | 1,169 | 8,337,600 | 263,600 | 81,700 | 0.31 | |
1,118.5 | -6.9 | 1,150 | 10,617,800 | 269,400 | 90,700 | 0.34 | |
1,201.5 | -0.5 | 1,205 | 4,166,800 | 495,500 | 92,000 | 0.19 | |
1,208.0 | -1.3 | 1,201 | 6,180,400 | 363,800 | 87,300 | 0.24 | |
1,223.5 | +1.7 | 1,203 | 6,364,600 | 292,000 | 93,000 | 0.32 | |
1,203.5 | -2.8 | 1,219 | 7,681,800 | 207,800 | 71,700 | 0.35 | |
1,238.5 | +0.6 | 1,242 | 5,478,200 | 206,500 | 75,800 | 0.37 |