52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,203.0 | 1,178.0 | 1,196.0 | -4.5 | -0.4 | 2,481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231.0 | +2.9 | 1,224 | 9,198,800 | 215,800 | 86,700 | 0.40 | |
1,196.5 | +3.9 | 1,172 | 7,413,800 | 193,900 | 97,000 | 0.50 | |
1,151.5 | -11.6 | 1,188 | 11,974,600 | 254,000 | 115,700 | 0.46 | |
1,302.5 | -1.1 | 1,307 | 6,151,800 | 346,200 | 58,800 | 0.17 | |
1,316.5 | +4.2 | 1,292 | 5,650,400 | 338,800 | 61,300 | 0.18 | |
1,263.5 | +4.1 | 1,240 | 10,689,600 | 282,500 | 45,600 | 0.16 | |
1,213.5 | +3.4 | 1,202 | 9,505,400 | 289,000 | 41,500 | 0.14 | |
1,174.0 | +0.2 | 1,185 | 9,922,800 | 284,000 | 32,000 | 0.11 | |
1,172.0 | 0.0 | 1,162 | 7,391,400 | 283,400 | 34,100 | 0.12 | |
1,172.0 | -3.3 | 1,183 | 10,001,000 | 302,000 | 31,100 | 0.10 | |
1,212.5 | +1.5 | 1,212 | 10,838,600 | 331,600 | 46,500 | 0.14 | |
1,195.0 | -1.8 | 1,188 | 28,220,600 | 355,600 | 48,000 | 0.13 | |
1,217.0 | -2.4 | 1,239 | 11,655,400 | 410,900 | 24,800 | 0.06 | |
1,247.0 | -0.8 | 1,248 | 14,458,200 | 399,800 | 36,000 | 0.09 | |
1,256.5 | +16.0 | 1,187 | 16,482,000 | 404,800 | 136,400 | 0.34 | |
1,083.5 | +0.3 | 1,082 | 4,776,400 | - | - | - | |
1,080.5 | +3.0 | 1,065 | 7,468,400 | 210,300 | 35,800 | 0.17 | |
1,049.0 | +1.5 | 1,038 | 4,881,200 | 274,500 | 37,600 | 0.14 | |
1,033.0 | +1.5 | 1,017 | 4,265,000 | 294,000 | 40,100 | 0.14 | |
1,018.0 | -0.5 | 1,027 | 7,168,200 | 312,100 | 39,000 | 0.12 | |
1,023.5 | -0.0 | 1,031 | 7,355,600 | 319,100 | 50,200 | 0.16 | |
1,024.0 | +0.7 | 1,018 | 5,105,400 | 364,200 | 55,900 | 0.15 | |
1,016.5 | +3.2 | 1,007 | 6,733,800 | 301,600 | 71,100 | 0.24 | |
985.0 | +2.8 | 955 | 7,707,600 | 380,300 | 81,300 | 0.21 | |
958.0 | +0.9 | 955 | 5,757,400 | 314,600 | 110,200 | 0.35 | |
949.5 | -3.0 | 961 | 3,836,000 | 350,500 | 124,600 | 0.36 | |
978.5 | +1.0 | 970 | 5,002,600 | 351,600 | 111,500 | 0.32 | |
969.0 | +0.3 | 970 | 6,272,000 | 347,800 | 129,600 | 0.37 | |
966.0 | +3.2 | 954 | 7,358,600 | 335,400 | 150,000 | 0.45 | |
936.5 | +0.4 | 931 | 4,788,200 | 332,800 | 169,000 | 0.51 |