38,261.86 | -573.24 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.48% | 0.66% | 0.08% | 0.22% |
52週高値 | 2,946 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 600,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976 | -4.4 | 1,968 | 219,600 | 2,900 | 113,100 | 39.00 | |
2,066 | 0.0 | 2,084 | 188,500 | 4,100 | 104,300 | 25.44 | |
2,066 | +4.2 | 2,037 | 333,400 | 2,800 | 112,600 | 40.21 | |
1,982 | +0.4 | 1,970 | 183,100 | 2,500 | 110,300 | 44.12 | |
1,974 | -2.7 | 2,011 | 219,600 | 4,200 | 107,200 | 25.52 | |
2,028 | -0.8 | 2,029 | 211,200 | 5,400 | 112,200 | 20.78 | |
2,044 | +3.3 | 2,008 | 361,400 | 5,800 | 118,700 | 20.47 | |
1,978 | +5.8 | 1,942 | 410,500 | 4,100 | 131,400 | 32.05 | |
1,870 | +1.5 | 1,852 | 212,400 | 3,000 | 143,200 | 47.73 | |
1,842 | -0.5 | 1,865 | 210,100 | 2,900 | 148,300 | 51.14 | |
1,851 | -1.2 | 1,835 | 187,300 | 2,900 | 152,800 | 52.69 | |
1,874 | +1.1 | 1,856 | 481,400 | 2,700 | 142,600 | 52.81 | |
1,854 | -4.6 | 1,896 | 488,100 | 2,500 | 146,000 | 58.40 | |
1,943 | -0.4 | 1,971 | 334,200 | 3,500 | 136,000 | 38.86 | |
1,950 | -3.6 | 1,950 | 409,700 | 2,400 | 141,300 | 58.88 | |
2,022 | -2.5 | 2,055 | 355,800 | 800 | 129,600 | 162 | |
2,074 | +3.3 | 2,027 | 306,100 | 1,100 | 126,600 | 115 | |
2,008 | -4.1 | 2,017 | 366,400 | 1,900 | 128,700 | 67.74 | |
2,094 | +0.6 | 2,053 | 231,000 | 2,100 | 101,200 | 48.19 | |
2,081 | -1.9 | 2,133 | 161,400 | 1,400 | 96,300 | 68.79 | |
2,122 | -2.9 | 2,168 | 602,300 | 2,900 | 94,000 | 32.41 | |
2,185 | +0.3 | 2,202 | 134,000 | 1,700 | 80,200 | 47.18 | |
2,178 | -4.9 | 2,177 | 134,900 | 1,800 | 79,300 | 44.06 | |
2,290 | +4.5 | 2,256 | 142,500 | 2,900 | 73,700 | 25.41 | |
2,191 | -6.6 | 2,214 | 217,000 | 2,800 | 76,800 | 27.43 | |
2,345 | -2.3 | 2,359 | 104,800 | 6,300 | 73,800 | 11.71 | |
2,401 | -2.3 | 2,439 | 160,000 | 6,200 | 73,700 | 11.89 | |
2,457 | -0.0 | 2,436 | 178,300 | 8,300 | 71,100 | 8.57 | |
2,458 | -0.3 | 2,462 | 228,000 | 8,200 | 73,700 | 8.99 | |
2,466 | -1.4 | 2,458 | 114,500 | 9,200 | 77,400 | 8.41 |