37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,764 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,058 | 1,974 | 2,032 | +59 | +3.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,095 | 1,941 | 1,973 | -124 | -5.9 | 359,700 | |
2,038 | 2,127 | 2,024 | 2,097 | +68 | +3.4 | 283,000 | |
2,123 | 2,123 | 1,989 | 2,029 | -79 | -3.7 | 395,800 | |
2,120 | 2,133 | 2,070 | 2,108 | -11 | -0.5 | 299,500 | |
2,085 | 2,136 | 2,079 | 2,119 | +50 | +2.4 | 294,100 | |
2,080 | 2,135 | 2,047 | 2,069 | -35 | -1.7 | 403,100 | |
2,122 | 2,137 | 2,061 | 2,104 | -18 | -0.8 | 531,200 | |
2,154 | 2,229 | 2,115 | 2,122 | -8 | -0.4 | 448,500 | |
2,113 | 2,152 | 2,110 | 2,130 | +20 | +0.9 | 276,000 | |
2,173 | 2,184 | 2,075 | 2,110 | -51 | -2.4 | 332,600 | |
2,325 | 2,325 | 2,149 | 2,161 | -162 | -7.0 | 489,300 | |
2,498 | 2,555 | 2,260 | 2,323 | -150 | -6.1 | 534,100 | |
2,444 | 2,528 | 2,437 | 2,473 | +56 | +2.3 | 170,500 | |
2,378 | 2,430 | 2,330 | 2,417 | +39 | +1.6 | 220,000 | |
2,402 | 2,462 | 2,377 | 2,378 | -22 | -0.9 | 228,700 | |
2,355 | 2,419 | 2,344 | 2,400 | +25 | +1.1 | 65,000 | |
2,334 | 2,380 | 2,302 | 2,375 | +34 | +1.5 | 251,500 | |
2,494 | 2,540 | 2,327 | 2,341 | -143 | -5.8 | 269,000 | |
2,404 | 2,527 | 2,400 | 2,484 | +74 | +3.1 | 209,500 | |
2,419 | 2,510 | 2,388 | 2,410 | -59 | -2.4 | 239,800 | |
2,472 | 2,533 | 2,412 | 2,469 | -2 | -0.1 | 213,200 | |
2,350 | 2,494 | 2,348 | 2,471 | +114 | +4.8 | 186,000 | |
2,402 | 2,409 | 2,320 | 2,357 | -48 | -2.0 | 233,200 | |
2,345 | 2,446 | 2,330 | 2,405 | +96 | +4.2 | 377,200 | |
2,110 | 2,314 | 2,104 | 2,309 | +185 | +8.7 | 358,600 | |
2,095 | 2,131 | 2,033 | 2,124 | +7 | +0.3 | 238,000 | |
2,113 | 2,185 | 2,087 | 2,117 | -32 | -1.5 | 191,100 | |
2,173 | 2,279 | 2,132 | 2,149 | -15 | -0.7 | 278,000 | |
2,289 | 2,292 | 2,110 | 2,164 | -93 | -4.1 | 301,600 |