米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
- トップ
- ＳＢテク(4726)
- 時系列
ＳＢテクノロジー(4726) 信用残時系列
| 52週高値 | 2,946 | 52週安値 | 1,941 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,946 | 年初来安値 | 1,941 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 696,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,095 | +2.1 | 3,040 | 157,000 | 2,200 | 128,800 | 58.55 | |
| 3,030 | -0.3 | 3,045 | 156,600 | 1,800 | 133,500 | 74.17 | |
| 3,040 | +2.6 | 3,031 | 138,200 | 2,700 | 134,800 | 49.93 | |
| 2,962 | -4.1 | 3,003 | 198,400 | 3,000 | 139,100 | 46.37 | |
| 3,090 | -3.0 | 3,103 | 205,700 | 4,700 | 133,400 | 28.38 | |
| 3,185 | +7.6 | 3,018 | 303,100 | 4,200 | 131,400 | 31.29 | |
| 2,961 | -7.8 | 3,042 | 306,400 | 1,800 | 146,100 | 81.17 | |
| 3,210 | -2.4 | 3,276 | 108,300 | － | － | － | |
| 3,290 | -1.8 | 3,378 | 697,000 | 3,400 | 143,100 | 42.09 | |
| 3,350 | +1.1 | 3,319 | 421,000 | 6,800 | 173,600 | 25.53 | |
| 3,315 | +3.4 | 3,285 | 309,600 | 4,600 | 210,500 | 45.76 | |
| 3,205 | -1.4 | 3,215 | 202,900 | 4,400 | 216,400 | 49.18 | |
| 3,250 | 0.0 | 3,243 | 244,000 | 4,300 | 235,900 | 54.86 | |
| 3,250 | -1.4 | 3,264 | 287,200 | 5,700 | 248,800 | 43.65 | |
| 3,295 | +4.1 | 3,240 | 387,800 | 5,600 | 262,100 | 46.80 | |
| 3,165 | +5.1 | 3,085 | 357,900 | 26,800 | 269,600 | 10.06 | |
| 3,010 | +1.4 | 3,028 | 457,900 | 29,600 | 298,400 | 10.08 | |
| 2,967 | -1.1 | 2,952 | 627,700 | 27,700 | 314,700 | 11.36 | |
| 3,000 | -5.1 | 3,062 | 490,300 | 28,200 | 304,800 | 10.81 | |
| 3,160 | +2.1 | 3,142 | 323,300 | 23,600 | 282,300 | 11.96 | |
| 3,095 | +0.5 | 3,101 | 560,800 | 26,600 | 287,200 | 10.80 | |
| 3,080 | -10.7 | 3,285 | 700,900 | 47,400 | 253,300 | 5.34 | |
| 3,450 | +2.4 | 3,388 | 315,400 | 49,200 | 197,300 | 4.01 | |
| 3,370 | -5.5 | 3,434 | 323,100 | 52,700 | 205,800 | 3.91 | |
| 3,565 | +2.1 | 3,563 | 436,100 | 54,300 | 206,300 | 3.80 | |
| 3,490 | +2.8 | 3,444 | 301,300 | 53,600 | 217,100 | 4.05 | |
| 3,395 | -4.9 | 3,457 | 319,800 | 52,500 | 224,800 | 4.28 | |
| 3,570 | -4.9 | 3,682 | 563,700 | 52,500 | 224,100 | 4.27 | |
| 3,755 | +7.3 | 3,647 | 622,300 | 57,400 | 207,000 | 3.61 | |
| 3,500 | -0.1 | 3,612 | 739,500 | 51,900 | 239,500 | 4.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
