38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,946 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 696,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | -0.7 | 2,203 | 278,000 | 1,900 | 374,000 | 196 | |
2,164 | -4.1 | 2,186 | 301,600 | 4,300 | 359,600 | 83.63 | |
2,257 | -0.5 | 2,248 | 355,800 | 3,900 | 348,400 | 89.33 | |
2,268 | -2.7 | 2,267 | 279,200 | 3,300 | 330,600 | 100 | |
2,331 | -3.1 | 2,343 | 430,300 | 6,100 | 323,600 | 53.05 | |
2,405 | -0.7 | 2,421 | 216,600 | 5,000 | 308,300 | 61.66 | |
2,423 | -0.5 | 2,410 | 280,100 | 4,900 | 306,200 | 62.49 | |
2,434 | +1.2 | 2,431 | 233,400 | 5,300 | 303,100 | 57.19 | |
2,405 | -1.8 | 2,443 | 232,300 | 5,400 | 303,800 | 56.26 | |
2,450 | -1.4 | 2,476 | 237,300 | 8,700 | 300,000 | 34.48 | |
2,484 | -3.2 | 2,521 | 432,500 | 8,700 | 298,800 | 34.34 | |
2,566 | -3.4 | 2,602 | 728,000 | 16,100 | 306,800 | 19.06 | |
2,656 | +1.1 | 2,651 | 320,800 | 16,800 | 259,600 | 15.45 | |
2,627 | -1.1 | 2,612 | 315,600 | 15,100 | 252,800 | 16.74 | |
2,656 | +1.8 | 2,699 | 477,800 | 15,400 | 234,900 | 15.25 | |
2,609 | +1.5 | 2,557 | 340,600 | 16,000 | 214,500 | 13.41 | |
2,570 | +0.6 | 2,549 | 338,900 | 17,800 | 191,300 | 10.75 | |
2,555 | +4.8 | 2,520 | 514,500 | 17,500 | 176,900 | 10.11 | |
2,439 | -0.6 | 2,451 | 236,100 | 16,000 | 162,900 | 10.18 | |
2,453 | +2.5 | 2,425 | 269,200 | 16,100 | 168,800 | 10.48 | |
2,393 | -0.2 | 2,412 | 243,700 | 15,800 | 177,500 | 11.23 | |
2,398 | -1.1 | 2,410 | 403,100 | 17,100 | 172,100 | 10.06 | |
2,425 | +0.7 | 2,476 | 459,200 | 20,600 | 153,100 | 7.43 | |
2,409 | +4.2 | 2,384 | 257,800 | - | - | - | |
2,313 | +10.9 | 2,238 | 686,500 | 11,000 | 153,700 | 13.97 | |
2,086 | +0.9 | 2,081 | 217,000 | 4,000 | 123,900 | 30.98 | |
2,068 | +5.0 | 2,028 | 190,300 | 1,500 | 111,100 | 74.07 | |
1,969 | -0.8 | 1,980 | 130,200 | 1,100 | 110,500 | 100 | |
1,985 | +1.4 | 1,974 | 151,900 | 1,800 | 107,600 | 59.78 | |
1,957 | -1.0 | 1,950 | 83,100 | 2,600 | 108,900 | 41.88 |