38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,946 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 696,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | -3.6 | 1,978 | 366,000 | 179,100 | 150,000 | 0.84 | |
2,042 | -1.8 | 2,079 | 358,600 | 180,100 | 128,100 | 0.71 | |
2,080 | +3.3 | 2,075 | 524,800 | 183,200 | 129,600 | 0.71 | |
2,013 | -0.1 | 2,030 | 315,000 | 195,200 | 130,300 | 0.67 | |
2,016 | -0.8 | 2,019 | 286,200 | 202,200 | 136,300 | 0.67 | |
2,032 | +0.4 | 2,021 | 449,200 | 205,300 | 148,300 | 0.72 | |
2,023 | -1.1 | 2,064 | 211,200 | 179,500 | 158,100 | 0.88 | |
2,046 | -4.4 | 2,095 | 217,600 | 178,300 | 155,800 | 0.87 | |
2,140 | -6.6 | 2,146 | 367,900 | 180,800 | 150,300 | 0.83 | |
2,291 | +1.5 | 2,264 | 639,100 | 176,600 | 138,800 | 0.79 | |
2,258 | +0.5 | 2,257 | 650,600 | 130,400 | 155,100 | 1.19 | |
2,247 | -3.3 | 2,251 | 247,200 | 114,600 | 131,900 | 1.15 | |
2,324 | -0.9 | 2,374 | 385,000 | 110,700 | 130,300 | 1.18 | |
2,344 | +0.4 | 2,353 | 380,000 | 107,200 | 130,700 | 1.22 | |
2,334 | -2.3 | 2,355 | 417,400 | 109,900 | 135,700 | 1.23 | |
2,389 | -2.7 | 2,419 | 394,500 | 115,300 | 134,300 | 1.16 | |
2,455 | +3.4 | 2,417 | 399,500 | 122,600 | 127,200 | 1.04 | |
2,374 | +1.5 | 2,335 | 440,100 | 112,400 | 127,200 | 1.13 | |
2,340 | +6.6 | 2,330 | 562,900 | 107,200 | 153,200 | 1.43 | |
2,195 | -2.4 | 2,207 | 457,300 | 94,400 | 155,300 | 1.65 | |
2,248 | +8.0 | 2,088 | 800,500 | 91,200 | 161,100 | 1.77 | |
2,082 | -15.9 | 2,220 | 909,500 | 96,800 | 197,500 | 2.04 | |
2,475 | +10.3 | 2,482 | 2,062,400 | 189,500 | 146,700 | 0.77 | |
2,244 | -1.1 | 2,309 | 521,700 | 113,900 | 172,900 | 1.52 | |
2,270 | -2.1 | 2,266 | 323,100 | 117,700 | 155,700 | 1.32 | |
2,318 | -2.8 | 2,400 | 588,300 | 133,800 | 168,900 | 1.26 | |
2,386 | -1.9 | 2,412 | 828,400 | 136,400 | 202,600 | 1.49 | |
2,431 | +12.7 | 2,326 | 773,700 | 203,900 | 226,900 | 1.11 | |
2,157 | +5.8 | 2,109 | 401,200 | 187,700 | 244,700 | 1.30 | |
2,038 | -4.5 | 2,128 | 461,000 | 180,100 | 251,700 | 1.40 |