![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.39 | -0.11 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.10% | 0.89% | -1.09% |
年初来高値 | 3,675 | 年初来安値 | 2,892 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,300 | 3,235 | 3,255 | +50 | +1.6 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,215 | 3,170 | 3,205 | +35 | +1.1 | 26,900 | |
3,195 | 3,200 | 3,140 | 3,170 | -55 | -1.7 | 40,700 | |
3,195 | 3,245 | 3,195 | 3,225 | +15 | +0.5 | 55,600 | |
3,260 | 3,265 | 3,190 | 3,210 | -35 | -1.1 | 48,900 | |
3,280 | 3,280 | 3,220 | 3,245 | -5 | -0.2 | 30,800 | |
3,235 | 3,270 | 3,230 | 3,250 | +25 | +0.8 | 34,600 | |
3,215 | 3,265 | 3,205 | 3,225 | +15 | +0.5 | 28,600 | |
3,195 | 3,260 | 3,155 | 3,210 | +40 | +1.3 | 44,200 | |
3,270 | 3,270 | 3,170 | 3,170 | -105 | -3.2 | 64,000 | |
3,315 | 3,325 | 3,245 | 3,275 | +25 | +0.8 | 72,600 | |
3,260 | 3,285 | 3,245 | 3,250 | 0 | 0.0 | 34,500 | |
3,245 | 3,260 | 3,160 | 3,250 | +55 | +1.7 | 57,300 | |
3,230 | 3,255 | 3,180 | 3,195 | -90 | -2.7 | 64,900 | |
3,295 | 3,345 | 3,280 | 3,285 | 0 | 0.0 | 78,900 | |
3,270 | 3,325 | 3,265 | 3,285 | -10 | -0.3 | 51,600 | |
3,260 | 3,305 | 3,230 | 3,295 | 0 | 0.0 | 74,000 | |
3,270 | 3,300 | 3,255 | 3,295 | +35 | +1.1 | 69,000 | |
3,250 | 3,275 | 3,235 | 3,260 | +5 | +0.2 | 66,700 | |
3,190 | 3,255 | 3,180 | 3,255 | +70 | +2.2 | 96,000 | |
3,180 | 3,185 | 3,150 | 3,185 | +20 | +0.6 | 82,100 | |
3,155 | 3,165 | 3,120 | 3,165 | +30 | +1.0 | 63,700 | |
3,070 | 3,135 | 3,065 | 3,135 | +45 | +1.5 | 70,500 | |
3,125 | 3,165 | 3,075 | 3,090 | +10 | +0.3 | 71,300 | |
2,989 | 3,090 | 2,967 | 3,080 | +60 | +2.0 | 76,000 | |
3,055 | 3,080 | 3,010 | 3,020 | +10 | +0.3 | 76,400 | |
2,992 | 3,010 | 2,934 | 3,010 | +18 | +0.6 | 103,300 | |
2,966 | 3,020 | 2,949 | 2,992 | -33 | -1.1 | 64,200 | |
3,060 | 3,070 | 3,000 | 3,025 | -55 | -1.8 | 85,900 | |
3,090 | 3,145 | 3,070 | 3,080 | 0 | 0.0 | 94,600 |