38,202.37 | -632.73 | 155.25 | -0.07 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.04% | 0.44% | -0.61% |
52週高値 | 2,946 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,946 | 2,944 | 2,945 | +1 | 0.0 | 696,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,641 | +1.1 | 2,700 | 992,300 | 88,000 | 77,300 | 0.88 | |
2,612 | +0.3 | 2,619 | 581,200 | 87,200 | 56,900 | 0.65 | |
2,605 | +8.9 | 2,476 | 500,200 | 92,500 | 58,200 | 0.63 | |
2,393 | +20.0 | 2,280 | 457,500 | 82,700 | 60,500 | 0.73 | |
1,994 | -6.7 | 2,094 | 458,100 | 64,800 | 70,600 | 1.09 | |
2,137 | +14.8 | 1,954 | 404,600 | 68,400 | 63,100 | 0.92 | |
1,862 | +9.8 | 1,827 | 352,400 | 64,700 | 69,300 | 1.07 | |
1,696 | -17.3 | 1,882 | 552,900 | 67,000 | 74,500 | 1.11 | |
2,052 | +0.8 | 2,100 | 363,900 | 72,300 | 89,100 | 1.23 | |
2,036 | -14.4 | 2,199 | 317,700 | 74,800 | 97,000 | 1.30 | |
2,379 | -0.5 | 2,366 | 278,300 | 84,300 | 107,200 | 1.27 | |
2,392 | -1.4 | 2,412 | 239,500 | 86,200 | 88,400 | 1.03 | |
2,427 | +0.2 | 2,401 | 506,300 | 90,900 | 84,100 | 0.93 | |
2,423 | +8.8 | 2,295 | 736,100 | 106,900 | 89,100 | 0.83 | |
2,227 | -3.0 | 2,293 | 435,400 | 85,500 | 102,400 | 1.20 | |
2,295 | +2.5 | 2,287 | 577,600 | 90,300 | 108,400 | 1.20 | |
2,239 | +11.0 | 2,118 | 763,100 | 127,200 | 114,400 | 0.90 | |
2,018 | -1.5 | 2,016 | 71,000 | - | - | - | |
2,049 | +5.3 | 1,987 | 437,900 | 117,500 | 177,700 | 1.51 | |
1,945 | -0.1 | 1,943 | 288,700 | 105,900 | 200,800 | 1.90 | |
1,946 | -2.4 | 1,965 | 415,900 | 90,200 | 196,200 | 2.18 | |
1,993 | -0.3 | 1,981 | 312,600 | 87,400 | 169,700 | 1.94 | |
1,999 | -4.6 | 2,057 | 469,200 | 89,200 | 165,400 | 1.85 | |
2,095 | +0.7 | 2,082 | 294,400 | 84,000 | 145,600 | 1.73 | |
2,081 | +5.7 | 2,014 | 399,200 | 118,000 | 154,900 | 1.31 | |
1,968 | -3.9 | 2,013 | 435,200 | 111,600 | 168,800 | 1.51 | |
2,048 | +5.8 | 2,022 | 1,287,700 | 124,200 | 162,800 | 1.31 | |
1,936 | +0.7 | 1,931 | 203,800 | 156,700 | 148,500 | 0.95 | |
1,922 | -1.1 | 1,944 | 241,900 | 166,400 | 158,600 | 0.95 | |
1,944 | -1.3 | 1,966 | 216,800 | 179,300 | 150,200 | 0.84 |