38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,947 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,941 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,947 | 1,941 | 2,946 | +571 | +24.0 | 9,803,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 2,764 | 1,815 | 2,375 | +501 | +26.7 | 15,145,600 | |
2,580 | 2,679 | 1,811 | 1,874 | -703 | -27.3 | 14,641,400 | |
3,530 | 3,675 | 2,420 | 2,577 | -913 | -26.2 | 16,247,300 | |
2,017 | 4,180 | 1,625 | 3,490 | +1,472 | +72.9 | 36,078,100 | |
1,684 | 2,740 | 1,655 | 2,018 | +263 | +15.0 | 24,255,700 | |
1,953 | 3,310 | 1,443 | 1,755 | -185 | -9.5 | 43,330,400 | |
1,635 | 2,285 | 1,615 | 1,940 | +315 | +19.4 | 68,627,800 | |
681 | 1,950 | 555 | 1,625 | +944 | +138.6 | 62,705,800 | |
625 | 747 | 546 | 681 | +56 | +9.0 | 8,750,800 | |
852 | 855 | 599 | 625 | -239 | -27.7 | 11,416,000 | |
404 | 988 | 400 | 864 | +468 | +118.2 | 19,543,200 | |
299 | 592 | 291 | 396 | +98 | +32.9 | 19,306,600 | |
330 | 387 | 256 | 298 | -27 | -8.3 | 2,585,000 | |
362 | 450 | 275 | 325 | -32 | -9.0 | 2,324,000 | |
261 | 402 | 252 | 357 | +96 | +36.8 | 3,426,000 | |
473 | 473 | 200 | 261 | -214 | -45.1 | 7,490,000 | |
701 | 730 | 435 | 475 | -229 | -32.5 | 6,513,200 | |
1,110 | 1,117 | 613 | 704 | -391 | -35.7 | 11,369,600 | |
995 | 1,140 | 855 | 1,095 | +102 | +10.3 | 16,950,600 | |
1,080 | 1,620 | 927 | 993 | -72 | -6.8 | 13,169,000 | |
367 | 2,540 | 305 | 1,065 | +705 | +195.8 | 17,729,600 | |
890 | 1,220 | 300 | 360 | -490 | -57.6 | 4,102,800 | |
1,900 | 3,050 | 700 | 850 | -975 | -53.4 | 6,593,000 | |
37,499 | 42,499 | 1,475 | 1,825 | -37,507 | -95.4 | 8,496,022 | |
6,666 | 44,499 | 6,433 | 39,332 | - | - | 9,138,091 |