38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,495 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,300 | -4.1 | 9,376 | 712,300 | 66,100 | 20,800 | 0.31 | |
9,700 | +5.4 | 9,530 | 758,500 | 67,700 | 16,800 | 0.25 | |
9,200 | +1.0 | 9,127 | 638,200 | 58,800 | 14,900 | 0.25 | |
9,110 | -0.4 | 9,108 | 487,300 | 60,100 | 15,100 | 0.25 | |
9,150 | +0.5 | 9,106 | 485,000 | 59,500 | 14,600 | 0.25 | |
9,100 | -0.8 | 9,153 | 717,200 | 61,800 | 16,800 | 0.27 | |
9,170 | +2.1 | 8,997 | 453,200 | 62,800 | 16,100 | 0.26 | |
8,980 | -1.3 | 8,924 | 593,200 | 77,800 | 17,600 | 0.23 | |
9,100 | -1.3 | 9,110 | 703,600 | 93,600 | 14,900 | 0.16 | |
9,220 | +3.0 | 9,172 | 790,000 | 95,000 | 17,100 | 0.18 | |
8,950 | +1.0 | 8,874 | 558,300 | 101,900 | 19,300 | 0.19 | |
8,860 | +2.1 | 8,741 | 879,800 | 91,000 | 19,800 | 0.22 | |
8,680 | +10.3 | 8,513 | 1,284,600 | 79,300 | 19,400 | 0.24 | |
7,870 | +1.3 | 7,711 | 816,100 | 30,200 | 31,600 | 1.05 | |
7,770 | +0.3 | 7,730 | 713,200 | 51,400 | 29,100 | 0.57 | |
7,750 | +0.8 | 7,734 | 657,000 | 56,500 | 30,600 | 0.54 | |
7,690 | +1.3 | 7,625 | 581,000 | 49,600 | 34,300 | 0.69 | |
7,590 | -1.0 | 7,648 | 1,314,700 | 48,500 | 40,500 | 0.84 | |
7,670 | -1.2 | 7,726 | 654,500 | 55,800 | 47,100 | 0.84 | |
7,760 | +3.9 | 7,572 | 597,600 | 49,800 | 52,200 | 1.05 | |
7,470 | -1.8 | 7,466 | 656,400 | 49,700 | 61,200 | 1.23 | |
7,610 | +3.5 | 7,527 | 718,500 | 43,900 | 65,700 | 1.50 | |
7,350 | -0.8 | 7,448 | 630,100 | 45,200 | 79,800 | 1.77 | |
7,410 | +1.6 | 7,292 | 719,500 | 40,300 | 83,700 | 2.08 | |
7,290 | -1.9 | 7,465 | 1,063,500 | 42,300 | 92,000 | 2.17 | |
7,430 | -12.7 | 7,625 | 2,202,100 | 42,200 | 92,000 | 2.18 | |
8,510 | +0.4 | 8,466 | 507,800 | 43,200 | 47,400 | 1.10 | |
8,480 | +0.8 | 8,464 | 535,200 | 44,800 | 38,900 | 0.87 | |
8,410 | -0.7 | 8,418 | 685,400 | 45,400 | 43,300 | 0.95 | |
8,470 | +2.5 | 8,346 | 616,100 | 41,200 | 42,500 | 1.03 |