38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,495 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,500 | +0.3 | 11,251 | 937,700 | 19,300 | 88,200 | 4.57 | |
11,470 | +2.0 | 11,536 | 917,800 | 21,000 | 93,600 | 4.46 | |
11,240 | +7.5 | 10,972 | 760,200 | 14,500 | 111,200 | 7.67 | |
10,460 | +0.9 | 10,557 | 807,500 | 12,300 | 127,500 | 10.37 | |
10,370 | -1.7 | 10,451 | 630,500 | 13,200 | 129,600 | 9.82 | |
10,550 | -3.6 | 10,814 | 639,800 | 11,100 | 139,000 | 12.52 | |
10,940 | -2.9 | 11,024 | 921,600 | 15,900 | 134,600 | 8.47 | |
11,270 | -3.2 | 11,566 | 899,500 | 20,900 | 124,800 | 5.97 | |
11,640 | -7.2 | 12,223 | 762,400 | 20,500 | 110,900 | 5.41 | |
12,540 | +2.2 | 12,329 | 441,000 | 25,500 | 61,300 | 2.40 | |
12,270 | +1.7 | 11,835 | 657,800 | 25,500 | 61,500 | 2.41 | |
12,060 | -2.9 | 12,389 | 531,200 | 31,500 | 65,500 | 2.08 | |
12,420 | -2.7 | 12,651 | 445,200 | 31,500 | 56,300 | 1.79 | |
12,760 | +1.0 | 12,655 | 388,600 | 32,400 | 54,000 | 1.67 | |
12,630 | +1.3 | 12,417 | 441,900 | 36,500 | 54,000 | 1.48 | |
12,470 | -1.7 | 12,766 | 569,500 | 37,200 | 53,400 | 1.44 | |
12,680 | -2.5 | 12,839 | 813,100 | 37,000 | 51,700 | 1.40 | |
13,000 | +1.6 | 12,986 | 369,200 | 37,900 | 49,400 | 1.30 | |
12,790 | -4.3 | 12,999 | 855,400 | 38,500 | 49,200 | 1.28 | |
13,370 | -0.4 | 13,390 | 832,600 | 50,300 | 46,500 | 0.92 | |
13,420 | +3.7 | 12,869 | 1,102,100 | 70,100 | 35,700 | 0.51 | |
12,940 | +5.4 | 12,475 | 986,000 | 69,100 | 77,300 | 1.12 | |
12,280 | +2.1 | 12,107 | 798,200 | 53,000 | 60,000 | 1.13 | |
12,030 | +0.5 | 12,049 | 1,119,000 | 53,900 | 60,400 | 1.12 | |
11,970 | -4.8 | 12,416 | 782,500 | 63,900 | 66,000 | 1.03 | |
12,580 | -0.7 | 12,653 | 2,006,900 | 54,800 | 56,600 | 1.03 | |
12,670 | -0.6 | 12,756 | 899,200 | 49,600 | 31,300 | 0.63 | |
12,750 | +7.4 | 12,504 | 848,300 | 49,500 | 37,400 | 0.76 | |
11,870 | +5.5 | 11,655 | 343,000 | - | - | - | |
11,250 | +3.7 | 11,217 | 753,000 | 50,500 | 19,700 | 0.39 |