38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,495 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,260 | -1.0 | 8,284 | 473,100 | 41,400 | 44,200 | 1.07 | |
8,340 | +4.0 | 8,268 | 659,700 | 50,100 | 41,100 | 0.82 | |
8,020 | +1.4 | 8,106 | 630,400 | 56,500 | 44,800 | 0.79 | |
7,910 | +1.4 | 7,824 | 2,069,300 | 73,400 | 46,100 | 0.63 | |
7,800 | +1.2 | 7,745 | 811,700 | 64,000 | 47,800 | 0.75 | |
7,710 | +2.1 | 7,605 | 785,000 | 65,700 | 49,100 | 0.75 | |
7,550 | +7.1 | 7,502 | 1,621,000 | 64,900 | 50,900 | 0.78 | |
7,050 | +0.7 | 7,035 | 359,800 | - | - | - | |
7,000 | +2.3 | 6,844 | 1,032,900 | 53,900 | 66,800 | 1.24 | |
6,840 | -6.0 | 6,916 | 1,188,400 | 56,300 | 82,400 | 1.46 | |
7,280 | -0.1 | 7,298 | 1,071,300 | 51,300 | 85,500 | 1.67 | |
7,290 | -1.1 | 7,375 | 1,221,400 | 53,700 | 87,800 | 1.64 | |
7,370 | +0.5 | 7,320 | 2,577,900 | 52,100 | 90,700 | 1.74 | |
7,330 | +2.1 | 7,171 | 971,600 | 52,700 | 83,800 | 1.59 | |
7,180 | -4.9 | 7,312 | 765,000 | 50,800 | 86,100 | 1.69 | |
7,550 | -1.7 | 7,551 | 823,900 | 43,000 | 81,700 | 1.90 | |
7,680 | +3.1 | 7,545 | 913,800 | 45,000 | 79,100 | 1.76 | |
7,450 | -9.5 | 7,891 | 913,600 | 49,100 | 80,400 | 1.64 | |
8,230 | -0.4 | 8,242 | 827,200 | 47,300 | 79,700 | 1.68 | |
8,260 | -6.9 | 8,420 | 664,400 | 48,200 | 88,500 | 1.84 | |
8,870 | -3.2 | 9,027 | 759,600 | 56,000 | 63,100 | 1.13 | |
9,160 | +3.2 | 9,305 | 854,500 | 57,600 | 45,600 | 0.79 | |
8,880 | -2.2 | 9,100 | 598,600 | 53,700 | 36,500 | 0.68 | |
9,080 | -0.1 | 9,104 | 563,600 | 39,600 | 23,700 | 0.60 | |
9,090 | -2.6 | 9,187 | 599,400 | 40,900 | 23,900 | 0.58 | |
9,330 | +3.3 | 9,301 | 593,500 | 41,300 | 18,100 | 0.44 | |
9,030 | -1.1 | 8,812 | 854,200 | 41,800 | 29,400 | 0.70 | |
9,130 | -1.5 | 9,277 | 518,300 | 61,500 | 25,000 | 0.41 | |
9,270 | -0.1 | 9,406 | 451,400 | 54,500 | 20,700 | 0.38 | |
9,280 | - | 9,385 | 475,500 | 50,500 | 21,200 | 0.42 |