38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,495 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,495 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,650 | +0.8 | 8,590 | 387,700 | 26,900 | 69,400 | 2.58 | |
8,580 | +3.7 | 8,427 | 565,600 | 28,800 | 70,600 | 2.45 | |
8,270 | -1.1 | 8,286 | 566,600 | 24,000 | 80,700 | 3.36 | |
8,360 | +2.6 | 8,273 | 489,200 | 26,600 | 93,100 | 3.50 | |
8,150 | +0.6 | 8,094 | 580,100 | 23,500 | 108,600 | 4.62 | |
8,100 | +4.5 | 8,028 | 849,700 | 28,000 | 111,100 | 3.97 | |
7,750 | -0.9 | 7,895 | 1,214,100 | 23,200 | 140,400 | 6.05 | |
7,820 | +5.5 | 7,583 | 785,300 | 29,600 | 175,100 | 5.92 | |
7,410 | -2.6 | 7,396 | 1,012,100 | 33,400 | 190,500 | 5.70 | |
7,610 | -3.5 | 7,690 | 982,500 | 32,600 | 201,900 | 6.19 | |
7,890 | -1.4 | 7,845 | 1,418,100 | 35,500 | 168,300 | 4.74 | |
8,000 | -1.5 | 8,125 | 1,258,400 | 362,900 | 154,700 | 0.43 | |
8,120 | -2.2 | 8,100 | 855,800 | 31,700 | 140,200 | 4.42 | |
8,300 | -1.0 | 8,341 | 838,000 | 29,000 | 130,800 | 4.51 | |
8,380 | 0.0 | 8,379 | 444,100 | - | - | - | |
8,380 | +0.8 | 8,426 | 584,200 | 29,700 | 126,800 | 4.27 | |
8,310 | -1.2 | 8,400 | 438,200 | 29,200 | 121,800 | 4.17 | |
8,410 | -2.3 | 8,341 | 568,600 | 31,500 | 117,100 | 3.72 | |
8,610 | +0.6 | 8,681 | 772,800 | 28,300 | 121,100 | 4.28 | |
8,560 | -4.9 | 8,603 | 987,600 | 27,200 | 113,200 | 4.16 | |
9,000 | +0.2 | 8,854 | 793,100 | 28,400 | 91,900 | 3.24 | |
8,980 | +10.5 | 8,534 | 1,128,200 | 31,700 | 90,000 | 2.84 | |
8,130 | -0.6 | 8,018 | 707,500 | 27,400 | 119,800 | 4.37 | |
8,180 | +0.1 | 8,297 | 826,400 | 25,200 | 120,900 | 4.80 | |
8,170 | +0.4 | 8,047 | 642,100 | 29,400 | 118,400 | 4.03 | |
8,140 | -4.7 | 8,196 | 943,800 | 28,100 | 128,200 | 4.56 | |
8,540 | +1.2 | 8,405 | 741,900 | 28,900 | 107,200 | 3.71 | |
8,440 | -0.9 | 8,477 | 1,126,300 | 34,800 | 117,100 | 3.36 | |
8,520 | -2.2 | 8,620 | 2,247,800 | 34,000 | 114,100 | 3.36 | |
8,710 | +2.6 | 8,696 | 1,434,700 | 33,500 | 128,600 | 3.84 |