38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 301 | 277 | 295 | +2 | +0.7 | 173,923 | |
284 | 298 | 268 | 293 | +9 | +3.2 | 350,097 | |
285 | 332 | 271 | 284 | -1 | -0.4 | 1,091,914 | |
276 | 289 | 262 | 285 | +11 | +4.0 | 595,569 | |
253 | 286 | 253 | 274 | +22 | +8.7 | 835,416 | |
262 | 268 | 240 | 252 | -14 | -5.3 | 1,202,163 | |
247 | 292 | 236 | 266 | +14 | +5.6 | 663,519 | |
232 | 270 | 231 | 252 | +21 | +9.1 | 426,146 | |
230 | 235 | 222 | 231 | 0 | 0.0 | 157,048 | |
232 | 235 | 224 | 231 | +3 | +1.3 | 135,674 | |
232 | 240 | 223 | 228 | +1 | +0.4 | 240,972 | |
229 | 233 | 212 | 227 | -5 | -2.2 | 164,248 | |
228 | 237 | 224 | 232 | +5 | +2.2 | 176,848 | |
224 | 229 | 216 | 227 | +3 | +1.3 | 208,572 | |
226 | 233 | 224 | 224 | -2 | -0.9 | 257,397 | |
229 | 230 | 222 | 226 | -3 | -1.3 | 114,074 | |
231 | 231 | 227 | 229 | -2 | -0.9 | 157,948 | |
236 | 240 | 224 | 231 | -5 | -2.1 | 194,623 | |
239 | 251 | 230 | 236 | +4 | +1.7 | 141,974 | |
231 | 240 | 228 | 232 | -6 | -2.5 | 73,350 | |
237 | 238 | 225 | 238 | +3 | +1.3 | 37,800 | |
222 | 241 | 220 | 235 | +8 | +3.5 | 61,200 | |
224 | 240 | 222 | 227 | -5 | -2.2 | 166,048 | |
233 | 236 | 220 | 232 | -1 | -0.4 | 75,600 | |
233 | 233 | 215 | 233 | +5 | +2.2 | 43,425 | |
234 | 234 | 218 | 228 | +2 | +0.9 | 43,425 | |
235 | 245 | 222 | 226 | -9 | -3.8 | 93,600 | |
224 | 240 | 224 | 235 | +10 | +4.4 | 51,300 | |
225 | 230 | 217 | 225 | -1 | -0.4 | 52,650 | |
208 | 239 | 208 | 226 | -2 | -0.9 | 72,900 |