38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 242 | 224 | 235 | +6 | +2.6 | 141,749 | |
228 | 238 | 224 | 229 | -2 | -0.9 | 54,225 | |
234 | 235 | 213 | 231 | -1 | -0.4 | 61,875 | |
222 | 238 | 215 | 232 | 0 | 0.0 | 32,625 | |
220 | 233 | 220 | 232 | +12 | +5.5 | 41,175 | |
217 | 237 | 197 | 220 | -2 | -0.9 | 135,224 | |
211 | 231 | 197 | 222 | +14 | +6.7 | 75,375 | |
266 | 273 | 171 | 208 | -71 | -25.4 | 72,675 | |
286 | 288 | 235 | 279 | -14 | -4.8 | 28,125 | |
297 | 306 | 280 | 293 | -18 | -5.8 | 33,750 | |
316 | 328 | 285 | 311 | +10 | +3.3 | 98,550 | |
297 | 305 | 280 | 301 | +4 | +1.3 | 45,000 | |
268 | 310 | 253 | 297 | +22 | +8.0 | 60,975 | |
271 | 298 | 245 | 275 | +4 | +1.5 | 40,950 | |
311 | 315 | 231 | 271 | -40 | -12.9 | 93,375 | |
258 | 311 | 258 | 311 | +38 | +13.9 | 105,524 | |
271 | 274 | 226 | 273 | -13 | -4.5 | 54,900 | |
286 | 301 | 271 | 286 | +2 | +0.7 | 87,075 | |
284 | 284 | 243 | 284 | +4 | +1.4 | 73,575 | |
247 | 292 | 247 | 280 | +32 | +12.9 | 167,173 | |
286 | 286 | 240 | 248 | -34 | -12.1 | 130,274 | |
315 | 327 | 273 | 282 | -33 | -10.5 | 104,399 | |
340 | 351 | 301 | 315 | -26 | -7.6 | 129,149 | |
331 | 342 | 313 | 341 | +9 | +2.7 | 91,125 | |
319 | 332 | 288 | 332 | +21 | +6.8 | 319,497 | |
355 | 358 | 307 | 311 | -46 | -12.9 | 215,097 | |
384 | 395 | 346 | 357 | -35 | -8.9 | 132,749 | |
408 | 422 | 387 | 392 | -21 | -5.1 | 121,049 | |
411 | 431 | 399 | 413 | +4 | +1.0 | 112,724 | |
396 | 426 | 393 | 409 | +14 | +3.5 | 160,423 |