38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 256 | 257 | -59 | -18.7 | 584,681 | |
248 | 372 | 242 | 316 | +71 | +29.0 | 1,361,540 | |
254 | 276 | 214 | 245 | -17 | -6.5 | 218,017 | |
299 | 307 | 254 | 262 | -34 | -11.5 | 244,914 | |
338 | 361 | 282 | 296 | -40 | -11.9 | 553,182 | |
369 | 395 | 324 | 336 | -33 | -8.9 | 467,177 | |
305 | 432 | 299 | 369 | +64 | +21.0 | 2,327,749 | |
310 | 310 | 276 | 305 | -2 | -0.7 | 124,229 | |
282 | 330 | 236 | 307 | +25 | +8.9 | 440,457 | |
274 | 359 | 261 | 282 | 0 | 0.0 | 1,007,935 | |
227 | 290 | 197 | 282 | +54 | +23.7 | 434,863 | |
225 | 244 | 187 | 228 | +3 | +1.3 | 147,941 | |
212 | 230 | 202 | 225 | +20 | +9.8 | 222,299 | |
292 | 300 | 205 | 205 | -90 | -30.5 | 191,543 | |
290 | 308 | 269 | 295 | +8 | +2.8 | 186,482 | |
297 | 315 | 282 | 287 | -10 | -3.4 | 205,169 | |
295 | 343 | 284 | 297 | +13 | +4.6 | 272,521 | |
295 | 323 | 282 | 284 | -24 | -7.8 | 241,377 | |
372 | 423 | 269 | 308 | -38 | -11.0 | 478,856 | |
372 | 379 | 266 | 346 | -8 | -2.3 | 373,741 | |
417 | 429 | 328 | 354 | -45 | -11.3 | 958,107 | |
373 | 534 | 328 | 399 | +24 | +6.4 | 2,663,697 | |
373 | 413 | 303 | 375 | +2 | +0.5 | 895,037 | |
427 | 431 | 361 | 373 | -54 | -12.6 | 1,109,161 | |
408 | 536 | 394 | 427 | +7 | +1.7 | 4,312,448 | |
408 | 445 | 378 | 420 | +5 | +1.2 | 1,019,227 | |
406 | 578 | 385 | 415 | +7 | +1.7 | 4,822,064 | |
396 | 429 | 359 | 408 | +16 | +4.1 | 1,460,323 | |
459 | 501 | 385 | 392 | -58 | -12.9 | 1,991,350 | |
373 | 466 | 370 | 450 | - | - | 2,363,924 |